Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.00629
+0.21%
$2.94 million $134,491
Apr 25, 11 PM $0.00628
+0.03%
$2.93 million $123,714
Apr 25, 10 PM $0.00627
+1.19%
$2.93 million $102,332
Apr 25, 9 PM $0.00619
+0.75%
$2.89 million $82,675
Apr 25, 8 PM $0.00615
+0.49%
$2.87 million $78,577
Apr 25, 7 PM $0.00613
-0.62%
$2.9 million $76,439
Apr 25, 6 PM $0.00618
+0.94%
$2.92 million $64,870
Apr 25, 5 PM $0.00612
-1.08%
$2.89 million $59,848
Apr 25, 4 PM $0.00618
+1.04%
$2.92 million $53,227
Apr 25, 3 PM $0.00613
-0.81%
$2.89 million $51,184
Apr 25, 2 PM $0.00618
-0.57%
$2.92 million $135,133
Apr 25, 1 PM $0.00622
+0.33%
$2.94 million $128,483
Apr 25, 12 PM $0.00618
-0.57%
$2.92 million $114,109
Apr 25, 11 AM $0.00622
+0.20%
$2.94 million $114,073
Apr 25, 10 AM $0.0062
-0.37%
$2.93 million $106,604
Apr 25, 9 AM $0.0062
+0.48%
$2.93 million $101,875
Apr 25, 8 AM $0.00614
+0.00%
$2.9 million $92,763
Apr 25, 7 AM $0.00614
-0.26%
$2.9 million $88,626
Apr 25, 6 AM $0.00616
+0.41%
$2.91 million $88,021
Apr 25, 5 AM $0.00612
+0.10%
$2.89 million $85,731
Apr 25, 4 AM $0.0061
-0.28%
$2.88 million $83,983
Apr 25, 3 AM $0.0061
+0.33%
$2.88 million $82,285
Apr 25, 2 AM $0.00611
-0.52%
$2.89 million $79,598
Apr 25, 1 AM $0.00611
-0.08%
$2.89 million $72,091
Apr 25, 12 AM $0.0061
-0.17%
$2.88 million $67,292
Apr 24, 11 PM $0.00611
+0.16%
$2.88 million $61,258
Apr 24, 10 PM $0.00611
-1.20%
$2.89 million $61,030
Apr 24, 9 PM $0.00615
-0.33%
$2.9 million $56,653
Apr 24, 8 PM $0.00617
+0.83%
$2.91 million $53,246
Apr 24, 7 PM $0.00615
-0.29%
$2.9 million $53,566
Apr 24, 6 PM $0.00617
+0.55%
$2.92 million $46,084
Apr 24, 5 PM $0.00615
+0.81%
$2.91 million $45,667
Apr 24, 4 PM $0.00609
+0.37%
$2.88 million $45,067
Apr 24, 3 PM $0.00607
-0.36%
$2.87 million $44,331
Apr 24, 2 PM $0.00609
-0.24%
$2.88 million $97,886
Apr 24, 1 PM $0.00611
+0.31%
$2.89 million $95,684
Apr 24, 12 PM $0.00609
-0.16%
$2.87 million $95,978
Apr 24, 11 AM $0.00609
+0.26%
$2.87 million $91,089
Apr 24, 10 AM $0.00607
-0.01%
$2.87 million $90,001
Apr 24, 9 AM $0.00606
-0.22%
$2.86 million $89,284
Apr 24, 8 AM $0.00607
+0.28%
$2.87 million $89,644
Apr 24, 7 AM $0.00606
+0.52%
$2.86 million $83,531
Apr 24, 6 AM $0.00602
+0.09%
$2.84 million $78,983
Apr 24, 5 AM $0.00602
+0.20%
$2.84 million $76,801
Apr 24, 4 AM $0.00601
+0.23%
$2.84 million $73,392
Apr 24, 3 AM $0.006
-0.16%
$2.83 million $72,314
Apr 24, 2 AM $0.00602
-0.40%
$2.84 million $67,924
Apr 24, 1 AM $0.00604
+0.31%
$2.85 million $67,443
Apr 24, 12 AM $0.00602
+0.24%
$2.84 million $64,049
Apr 23, 11 PM $0.00601
-0.52%
$2.84 million $62,640