Ultra Historical Data

UOS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00905
+0.99%
$ 4.45 million $ 286,151
Dec 30, 2 AM $ 0.00896
-0.74%
$ 4.42 million $ 280,256
Dec 30, 1 AM $ 0.00903
+0.54%
$ 4.44 million $ 279,495
Dec 30, 12 AM $ 0.00898
-1.35%
$ 4.42 million $ 276,188
Dec 29, 11 PM $ 0.00911
+0.05%
$ 4.49 million $ 259,126
Dec 29, 10 PM $ 0.0091
-0.62%
$ 4.48 million $ 252,454
Dec 29, 9 PM $ 0.00916
+0.75%
$ 4.5 million $ 251,363
Dec 29, 8 PM $ 0.00909
+0.39%
$ 4.47 million $ 241,637
Dec 29, 7 PM $ 0.00905
-0.26%
$ 4.45 million $ 233,541
Dec 29, 6 PM $ 0.00908
+0.14%
$ 4.46 million $ 233,356
Dec 29, 5 PM $ 0.00907
-0.47%
$ 4.46 million $ 232,354
Dec 29, 4 PM $ 0.00911
-0.32%
$ 4.48 million $ 234,038
Dec 29, 3 PM $ 0.00914
+0.48%
$ 4.49 million $ 228,806
Dec 29, 2 PM $ 0.00909
+0.33%
$ 4.47 million $ 306,979
Dec 29, 1 PM $ 0.00907
-0.67%
$ 4.46 million $ 305,064
Dec 29, 12 PM $ 0.00913
+0.55%
$ 4.49 million $ 305,916
Dec 29, 11 AM $ 0.00908
-0.18%
$ 4.46 million $ 302,290
Dec 29, 10 AM $ 0.00909
+0.10%
$ 4.47 million $ 298,109
Dec 29, 9 AM $ 0.00908
+0.05%
$ 4.47 million $ 296,897
Dec 29, 8 AM $ 0.00908
-1.04%
$ 4.46 million $ 296,258
Dec 29, 7 AM $ 0.00917
-1.20%
$ 4.51 million $ 288,592
Dec 29, 6 AM $ 0.00929
+1.64%
$ 4.57 million $ 275,085
Dec 29, 5 AM $ 0.00914
-1.76%
$ 4.5 million $ 260,133
Dec 29, 4 AM $ 0.0093
+0.07%
$ 4.57 million $ 246,209
Dec 29, 3 AM $ 0.00929
+0.12%
$ 4.57 million $ 238,997
Dec 29, 2 AM $ 0.00928
+0.35%
$ 4.56 million $ 233,717
Dec 29, 1 AM $ 0.00925
+1.22%
$ 4.51 million $ 221,758
Dec 29, 12 AM $ 0.00914
+0.85%
$ 4.46 million $ 213,444
Dec 28, 11 PM $ 0.00906
-0.39%
$ 4.42 million $ 208,815
Dec 28, 10 PM $ 0.0091
-0.45%
$ 4.44 million $ 202,570
Dec 28, 9 PM $ 0.00914
+0.21%
$ 4.46 million $ 200,886
Dec 28, 8 PM $ 0.00912
-0.67%
$ 4.45 million $ 195,517
Dec 28, 7 PM $ 0.00918
+0.06%
$ 4.48 million $ 186,125
Dec 28, 6 PM $ 0.00917
-1.59%
$ 4.48 million $ 186,442
Dec 28, 5 PM $ 0.00932
+1.21%
$ 4.55 million $ 185,748
Dec 28, 4 PM $ 0.00921
-2.26%
$ 4.49 million $ 176,758
Dec 28, 3 PM $ 0.00942
+1.86%
$ 4.6 million $ 114,569
Dec 28, 2 PM $ 0.00925
-0.48%
$ 4.51 million $ 231,701
Dec 28, 1 PM $ 0.0093
+0.12%
$ 4.54 million $ 227,666
Dec 28, 12 PM $ 0.00928
-0.08%
$ 4.53 million $ 226,792
Dec 28, 11 AM $ 0.00929
-0.12%
$ 4.53 million $ 224,025
Dec 28, 10 AM $ 0.0093
+0.51%
$ 4.54 million $ 219,161
Dec 28, 9 AM $ 0.00926
+0.76%
$ 4.52 million $ 209,341
Dec 28, 8 AM $ 0.00918
-0.65%
$ 4.48 million $ 206,807
Dec 28, 7 AM $ 0.00924
-0.65%
$ 4.51 million $ 198,878
Dec 28, 6 AM $ 0.00931
+0.52%
$ 4.54 million $ 194,442
Dec 28, 5 AM $ 0.00926
-0.79%
$ 4.52 million $ 190,428
Dec 28, 4 AM $ 0.00933
+0.66%
$ 4.55 million $ 182,574
Dec 28, 3 AM $ 0.00927
-0.03%
$ 4.52 million $ 170,863
Dec 28, 2 AM $ 0.00927
+0.46%
$ 4.52 million $ 163,944