Ultra Historical Data

UOS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0153
-1.86%
$ 7.33 million $ 286,472
Nov 5, 5 PM $ 0.0156
-0.92%
$ 7.47 million $ 231,980
Nov 5, 4 PM $ 0.0157
-0.58%
$ 7.52 million $ 264,003
Nov 5, 3 PM $ 0.0158
-0.82%
$ 7.56 million $ 281,920
Nov 5, 2 PM $ 0.0159
-0.04%
$ 7.62 million $ 341,607
Nov 5, 1 PM $ 0.0159
+1.58%
$ 7.63 million $ 359,690
Nov 5, 12 PM $ 0.0157
+0.62%
$ 7.51 million $ 356,341
Nov 5, 11 AM $ 0.0156
+0.23%
$ 7.46 million $ 350,493
Nov 5, 10 AM $ 0.0156
-2.13%
$ 7.45 million $ 330,904
Nov 5, 9 AM $ 0.0159
-0.25%
$ 7.61 million $ 330,630
Nov 5, 8 AM $ 0.0159
-0.49%
$ 7.63 million $ 353,335
Nov 5, 7 AM $ 0.016
-0.29%
$ 7.66 million $ 383,739
Nov 5, 6 AM $ 0.0161
-2.37%
$ 7.69 million $ 380,523
Nov 5, 5 AM $ 0.0165
-0.41%
$ 7.87 million $ 320,398
Nov 5, 4 AM $ 0.0165
+2.70%
$ 7.91 million $ 322,686
Nov 5, 3 AM $ 0.0161
-0.73%
$ 7.7 million $ 328,650
Nov 5, 2 AM $ 0.0162
+2.16%
$ 7.76 million $ 326,896
Nov 5, 1 AM $ 0.0159
-0.51%
$ 7.59 million $ 324,538
Nov 5, 12 AM $ 0.016
-0.61%
$ 7.63 million $ 314,973
Nov 4, 11 PM $ 0.016
-0.57%
$ 7.66 million $ 323,984
Nov 4, 10 PM $ 0.0161
+2.03%
$ 7.7 million $ 321,265
Nov 4, 9 PM $ 0.0159
-0.67%
$ 7.59 million $ 327,363
Nov 4, 8 PM $ 0.0161
-3.51%
$ 7.69 million $ 367,854
Nov 4, 7 PM $ 0.0167
-1.61%
$ 7.97 million $ 364,044
Nov 4, 6 PM $ 0.0169
-3.10%
$ 8.1 million $ 363,247
Nov 4, 5 PM $ 0.0175
-1.43%
$ 8.36 million $ 367,721
Nov 4, 4 PM $ 0.0177
-0.96%
$ 8.48 million $ 401,947
Nov 4, 3 PM $ 0.0179
+2.30%
$ 8.57 million $ 482,463
Nov 4, 2 PM $ 0.0174
+1.89%
$ 8.33 million $ 458,432
Nov 4, 1 PM $ 0.0172
-1.35%
$ 8.23 million $ 449,855
Nov 4, 12 PM $ 0.0174
+1.38%
$ 8.34 million $ 450,529
Nov 4, 11 AM $ 0.0172
+0.68%
$ 8.23 million $ 455,870
Nov 4, 10 AM $ 0.0171
+0.90%
$ 8.17 million $ 452,634
Nov 4, 9 AM $ 0.0169
-2.58%
$ 8.1 million $ 461,193
Nov 4, 8 AM $ 0.0174
-0.25%
$ 8.31 million $ 441,810
Nov 4, 7 AM $ 0.0174
-1.03%
$ 8.33 million $ 427,214
Nov 4, 6 AM $ 0.0176
-2.42%
$ 8.42 million $ 420,125
Nov 4, 5 AM $ 0.0181
+0.02%
$ 8.65 million $ 430,025
Nov 4, 4 AM $ 0.0181
-0.68%
$ 8.65 million $ 435,713
Nov 4, 3 AM $ 0.0182
-0.57%
$ 8.7 million $ 445,509
Nov 4, 2 AM $ 0.0183
+0.28%
$ 8.75 million $ 450,075
Nov 4, 1 AM $ 0.0182
+1.11%
$ 8.73 million $ 459,620
Nov 4, 12 AM $ 0.018
-0.25%
$ 8.64 million $ 461,595
Nov 3, 11 PM $ 0.0181
-1.95%
$ 8.64 million $ 458,634
Nov 3, 10 PM $ 0.0184
-0.35%
$ 8.81 million $ 462,290
Nov 3, 9 PM $ 0.0185
-3.38%
$ 8.84 million $ 455,512
Nov 3, 8 PM $ 0.0191
+0.08%
$ 9.15 million $ 413,564
Nov 3, 7 PM $ 0.0191
+0.13%
$ 9.14 million $ 414,442
Nov 3, 6 PM $ 0.0191
+0.09%
$ 9.13 million $ 414,569
Nov 3, 5 PM $ 0.0191
-2.02%
$ 9.12 million $ 415,780