Ultra Historical Data

UOS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00927
-0.03%
$ 4.52 million $ 170,863
Dec 28, 2 AM $ 0.00927
+0.46%
$ 4.52 million $ 163,944
Dec 28, 1 AM $ 0.00923
-0.83%
$ 4.51 million $ 174,262
Dec 28, 12 AM $ 0.00931
-0.53%
$ 4.54 million $ 166,782
Dec 27, 11 PM $ 0.00936
-0.62%
$ 4.57 million $ 165,213
Dec 27, 10 PM $ 0.00941
+0.53%
$ 4.59 million $ 157,832
Dec 27, 9 PM $ 0.00936
-0.77%
$ 4.57 million $ 125,883
Dec 27, 8 PM $ 0.00944
-2.08%
$ 4.61 million $ 153,852
Dec 27, 7 PM $ 0.00964
+3.75%
$ 4.7 million $ 158,083
Dec 27, 6 PM $ 0.00929
-0.31%
$ 4.53 million $ 100,456
Dec 27, 5 PM $ 0.00932
+0.03%
$ 4.55 million $ 171,080
Dec 27, 4 PM $ 0.00931
+0.53%
$ 4.55 million $ 156,782
Dec 27, 3 PM $ 0.00926
-2.50%
$ 4.52 million $ 140,433
Dec 27, 2 PM $ 0.0095
-0.44%
$ 4.64 million $ 800,304
Dec 27, 1 PM $ 0.00954
-0.32%
$ 4.66 million $ 811,415
Dec 27, 12 PM $ 0.00958
+0.84%
$ 4.67 million $ 809,171
Dec 27, 11 AM $ 0.0095
-1.55%
$ 4.63 million $ 796,459
Dec 27, 10 AM $ 0.00965
+0.39%
$ 4.71 million $ 795,951
Dec 27, 9 AM $ 0.00961
-0.50%
$ 4.69 million $ 791,317
Dec 27, 8 AM $ 0.00966
+0.06%
$ 4.71 million $ 787,940
Dec 27, 7 AM $ 0.00965
+0.66%
$ 4.71 million $ 781,974
Dec 27, 6 AM $ 0.00959
-2.34%
$ 4.68 million $ 764,312
Dec 27, 5 AM $ 0.00982
-0.82%
$ 4.79 million $ 748,832
Dec 27, 4 AM $ 0.0099
-2.25%
$ 4.83 million $ 732,805
Dec 27, 3 AM $ 0.0101
-0.25%
$ 4.94 million $ 729,230
Dec 27, 2 AM $ 0.0102
-0.53%
$ 4.95 million $ 692,949
Dec 27, 1 AM $ 0.0102
+1.94%
$ 4.98 million $ 632,432
Dec 27, 12 AM $ 0.01
+1.11%
$ 4.89 million $ 504,852
Dec 26, 11 PM $ 0.0099
-4.66%
$ 4.83 million $ 543,185
Dec 26, 10 PM $ 0.0104
+7.63%
$ 5.07 million $ 458,038
Dec 26, 9 PM $ 0.00965
-0.70%
$ 4.7 million $ 367,044
Dec 26, 8 PM $ 0.00972
+1.38%
$ 4.74 million $ 320,496
Dec 26, 7 PM $ 0.00959
+0.61%
$ 4.68 million $ 327,680
Dec 26, 6 PM $ 0.00953
+3.04%
$ 4.65 million $ 246,462
Dec 26, 5 PM $ 0.00925
+0.32%
$ 4.51 million $ 259,859
Dec 26, 4 PM $ 0.00922
-3.08%
$ 4.5 million $ 255,595
Dec 26, 3 PM $ 0.00951
-1.59%
$ 4.62 million $ 239,796
Dec 26, 2 PM $ 0.00966
-0.13%
$ 4.72 million $ 6.28 million
Dec 26, 1 PM $ 0.00968
+3.24%
$ 4.72 million $ 5.97 million
Dec 26, 12 PM $ 0.00937
-0.04%
$ 4.57 million $ 5.72 million
Dec 26, 11 AM $ 0.00938
+2.26%
$ 4.58 million $ 5.7 million
Dec 26, 10 AM $ 0.00917
+1.49%
$ 4.47 million $ 5.51 million
Dec 26, 9 AM $ 0.00903
-1.98%
$ 4.41 million $ 5.4 million
Dec 26, 8 AM $ 0.00922
-5.94%
$ 4.5 million $ 5.45 million
Dec 26, 7 AM $ 0.0098
-4.48%
$ 4.78 million $ 5.56 million
Dec 26, 6 AM $ 0.0103
-1.24%
$ 5.01 million $ 5.7 million
Dec 26, 5 AM $ 0.0104
-7.42%
$ 5.07 million $ 5.52 million
Dec 26, 4 AM $ 0.0112
-0.65%
$ 5.47 million $ 5.77 million
Dec 26, 3 AM $ 0.0113
+3.07%
$ 5.51 million $ 5.68 million
Dec 26, 2 AM $ 0.011
-3.23%
$ 5.35 million $ 5.39 million