Ultra Historical Data

UOS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00716
+0.57%
$ 3.63 million $ 83,076
Feb 21, 3 AM $ 0.00712
+0.07%
$ 3.61 million $ 79,416
Feb 21, 2 AM $ 0.00712
+0.08%
$ 3.61 million $ 80,045
Feb 21, 1 AM $ 0.00711
+0.42%
$ 3.6 million $ 80,909
Feb 21, 12 AM $ 0.00708
+0.14%
$ 3.59 million $ 81,046
Feb 20, 11 PM $ 0.00707
-0.43%
$ 3.58 million $ 80,819
Feb 20, 10 PM $ 0.0071
-0.08%
$ 3.6 million $ 82,367
Feb 20, 9 PM $ 0.00711
+0.27%
$ 3.6 million $ 82,229
Feb 20, 8 PM $ 0.00709
+0.62%
$ 3.59 million $ 80,037
Feb 20, 7 PM $ 0.00704
-0.34%
$ 3.57 million $ 77,670
Feb 20, 6 PM $ 0.00707
+0.42%
$ 3.58 million $ 77,534
Feb 20, 5 PM $ 0.00704
+0.77%
$ 3.57 million $ 75,404
Feb 20, 4 PM $ 0.00702
+0.04%
$ 3.56 million $ 62,222
Feb 20, 3 PM $ 0.00701
-0.63%
$ 3.56 million $ 63,604
Feb 20, 2 PM $ 0.00706
+0.48%
$ 3.58 million $ 132,595
Feb 20, 1 PM $ 0.00702
+0.44%
$ 3.56 million $ 129,670
Feb 20, 12 PM $ 0.00698
-0.91%
$ 3.54 million $ 122,011
Feb 20, 11 AM $ 0.00705
+1.07%
$ 3.57 million $ 118,915
Feb 20, 10 AM $ 0.00697
-0.54%
$ 3.54 million $ 115,798
Feb 20, 9 AM $ 0.00701
+0.66%
$ 3.55 million $ 112,615
Feb 20, 8 AM $ 0.00696
-0.36%
$ 3.53 million $ 109,106
Feb 20, 7 AM $ 0.00699
+0.43%
$ 3.54 million $ 108,369
Feb 20, 6 AM $ 0.00696
-0.15%
$ 3.53 million $ 107,791
Feb 20, 5 AM $ 0.00697
-0.68%
$ 3.53 million $ 107,027
Feb 20, 4 AM $ 0.00702
+0.52%
$ 3.57 million $ 103,836
Feb 20, 3 AM $ 0.00698
-0.61%
$ 3.54 million $ 99,870
Feb 20, 2 AM $ 0.00702
-0.50%
$ 3.56 million $ 94,972
Feb 20, 1 AM $ 0.00706
+1.70%
$ 3.58 million $ 87,845
Feb 20, 12 AM $ 0.00694
-0.22%
$ 3.52 million $ 76,823
Feb 19, 11 PM $ 0.00696
+0.45%
$ 3.53 million $ 76,072
Feb 19, 10 PM $ 0.00692
-0.11%
$ 3.51 million $ 72,259
Feb 19, 9 PM $ 0.00693
-0.45%
$ 3.52 million $ 69,994
Feb 19, 8 PM $ 0.00695
-0.56%
$ 3.52 million $ 66,810
Feb 19, 7 PM $ 0.00699
-0.05%
$ 3.54 million $ 64,609
Feb 19, 6 PM $ 0.00699
-0.20%
$ 3.54 million $ 62,413
Feb 19, 5 PM $ 0.00696
-1.62%
$ 3.53 million $ 59,326
Feb 19, 4 PM $ 0.00707
-0.32%
$ 3.59 million $ 49,934
Feb 19, 3 PM $ 0.00709
-0.43%
$ 3.6 million $ 47,952
Feb 19, 2 PM $ 0.00712
-0.84%
$ 3.61 million $ 108,938
Feb 19, 1 PM $ 0.00718
-1.18%
$ 3.64 million $ 100,080
Feb 19, 12 PM $ 0.00728
+0.24%
$ 3.69 million $ 98,479
Feb 19, 11 AM $ 0.00726
+0.61%
$ 3.68 million $ 95,009
Feb 19, 10 AM $ 0.00722
-0.03%
$ 3.66 million $ 88,823
Feb 19, 9 AM $ 0.00722
-0.07%
$ 3.66 million $ 86,689
Feb 19, 8 AM $ 0.00723
-0.26%
$ 3.66 million $ 82,909
Feb 19, 7 AM $ 0.00724
-0.55%
$ 3.67 million $ 76,392
Feb 19, 6 AM $ 0.00728
+0.39%
$ 3.69 million $ 75,939
Feb 19, 5 AM $ 0.00726
+0.12%
$ 3.68 million $ 72,032
Feb 19, 4 AM $ 0.00723
-0.38%
$ 3.67 million $ 71,953
Feb 19, 3 AM $ 0.00726
+0.21%
$ 3.68 million $ 71,290