Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.00601
-0.52%
$2.84 million $62,640
Apr 23, 10 PM $0.00604
-0.19%
$2.85 million $62,062
Apr 23, 9 PM $0.00604
+0.40%
$2.85 million $61,083
Apr 23, 8 PM $0.00601
-0.03%
$2.84 million $57,435
Apr 23, 7 PM $0.00601
+0.76%
$2.84 million $57,130
Apr 23, 6 PM $0.00599
-0.28%
$2.83 million $54,478
Apr 23, 5 PM $0.00598
-0.50%
$2.82 million $54,011
Apr 23, 4 PM $0.006
+0.32%
$2.83 million $46,335
Apr 23, 3 PM $0.00597
-0.87%
$2.82 million $51,551
Apr 23, 2 PM $0.006
-0.39%
$2.83 million $113,793
Apr 23, 1 PM $0.00603
+0.97%
$2.85 million $127,961
Apr 23, 12 PM $0.00598
-0.23%
$2.83 million $134,802
Apr 23, 11 AM $0.006
+0.14%
$2.83 million $148,446
Apr 23, 10 AM $0.00599
-0.42%
$2.83 million $174,108
Apr 23, 9 AM $0.00601
-0.59%
$2.84 million $172,819
Apr 23, 8 AM $0.00604
+0.29%
$2.85 million $183,787
Apr 23, 7 AM $0.00602
-0.12%
$2.84 million $182,760
Apr 23, 6 AM $0.00604
+0.46%
$2.85 million $183,788
Apr 23, 5 AM $0.00601
-0.38%
$2.84 million $185,796
Apr 23, 4 AM $0.00604
+0.60%
$2.85 million $186,612
Apr 23, 3 AM $0.00599
-1.04%
$2.83 million $185,483
Apr 23, 2 AM $0.00605
-0.43%
$2.86 million $183,778
Apr 23, 1 AM $0.00608
+0.22%
$2.87 million $171,254
Apr 23, 12 AM $0.00607
-0.49%
$2.87 million $158,510
Apr 22, 11 PM $0.0061
+0.58%
$2.88 million $157,395
Apr 22, 10 PM $0.00606
-0.34%
$2.86 million $155,053
Apr 22, 9 PM $0.00608
-1.02%
$2.87 million $152,439
Apr 22, 8 PM $0.00615
+0.51%
$2.9 million $152,293
Apr 22, 7 PM $0.00612
+0.55%
$2.89 million $150,981
Apr 22, 6 PM $0.00608
-0.05%
$2.87 million $150,527
Apr 22, 5 PM $0.00609
+0.16%
$2.87 million $149,994
Apr 22, 4 PM $0.00608
-0.31%
$2.87 million $149,791
Apr 22, 3 PM $0.0061
-0.94%
$2.88 million $134,319
Apr 22, 2 PM $0.00616
+1.17%
$2.91 million $279,370
Apr 22, 1 PM $0.00609
+0.54%
$2.87 million $245,954
Apr 22, 12 PM $0.00606
-0.05%
$2.86 million $226,395
Apr 22, 11 AM $0.00606
-0.30%
$2.86 million $199,650
Apr 22, 10 AM $0.00607
-0.16%
$2.87 million $146,507
Apr 22, 9 AM $0.00608
-1.26%
$2.87 million $143,111
Apr 22, 8 AM $0.00615
+0.79%
$2.91 million $117,414
Apr 22, 7 AM $0.00611
-0.23%
$2.88 million $116,670
Apr 22, 6 AM $0.00612
-0.49%
$2.89 million $113,323
Apr 22, 5 AM $0.00615
+1.09%
$2.9 million $95,474
Apr 22, 4 AM $0.00608
+0.70%
$2.87 million $82,481
Apr 22, 3 AM $0.00604
-0.25%
$2.85 million $78,584
Apr 22, 2 AM $0.00606
+0.61%
$2.86 million $76,152
Apr 22, 1 AM $0.00602
+0.04%
$2.84 million $74,329
Apr 22, 12 AM $0.00602
-0.23%
$2.84 million $73,368
Apr 21, 11 PM $0.00603
+0.16%
$2.85 million $65,536
Apr 21, 10 PM $0.00602
+0.04%
$2.84 million $59,522