Ultra Historical Data

UOS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0191
-2.02%
$ 9.12 million $ 415,780
Nov 3, 4 PM $ 0.0194
+1.46%
$ 9.28 million $ 364,489
Nov 3, 3 PM $ 0.0192
+1.09%
$ 9.17 million $ 275,202
Nov 3, 2 PM $ 0.0189
+0.05%
$ 9.06 million $ 263,330
Nov 3, 1 PM $ 0.0189
-0.24%
$ 9.06 million $ 271,518
Nov 3, 12 PM $ 0.019
+0.10%
$ 9.08 million $ 278,415
Nov 3, 11 AM $ 0.019
-0.06%
$ 9.07 million $ 292,895
Nov 3, 10 AM $ 0.019
-0.21%
$ 9.08 million $ 300,059
Nov 3, 9 AM $ 0.019
-0.15%
$ 9.1 million $ 310,721
Nov 3, 8 AM $ 0.019
+2.39%
$ 9.11 million $ 308,925
Nov 3, 7 AM $ 0.0189
-0.15%
$ 9.06 million $ 311,096
Nov 3, 6 AM $ 0.019
-0.03%
$ 9.07 million $ 319,309
Nov 3, 5 AM $ 0.019
-0.20%
$ 9.05 million $ 312,724
Nov 3, 4 AM $ 0.019
-1.28%
$ 9.09 million $ 315,387
Nov 3, 3 AM $ 0.0193
-1.39%
$ 9.21 million $ 313,401
Nov 3, 2 AM $ 0.0195
+0.28%
$ 9.34 million $ 309,113
Nov 3, 1 AM $ 0.0195
-0.71%
$ 9.32 million $ 295,607
Nov 3, 12 AM $ 0.0196
-0.84%
$ 9.41 million $ 288,166
Nov 2, 11 PM $ 0.0198
+0.26%
$ 9.41 million $ 284,840
Nov 2, 10 PM $ 0.0197
-0.95%
$ 9.44 million $ 273,974
Nov 2, 9 PM $ 0.0199
-0.48%
$ 9.53 million $ 269,934
Nov 2, 8 PM $ 0.02
+0.93%
$ 9.55 million $ 276,866
Nov 2, 7 PM $ 0.0197
+0.39%
$ 9.42 million $ 275,107
Nov 2, 6 PM $ 0.0197
-0.02%
$ 9.41 million $ 279,895
Nov 2, 5 PM $ 0.0197
-0.01%
$ 9.41 million $ 287,212
Nov 2, 4 PM $ 0.0197
-2.70%
$ 9.42 million $ 296,047
Nov 2, 3 PM $ 0.0201
-0.68%
$ 9.64 million $ 281,189
Nov 2, 2 PM $ 0.0203
-0.07%
$ 9.7 million $ 282,575
Nov 2, 1 PM $ 0.0203
-1.53%
$ 9.71 million $ 277,763
Nov 2, 12 PM $ 0.0206
+1.15%
$ 9.86 million $ 272,572
Nov 2, 11 AM $ 0.0204
+2.23%
$ 9.75 million $ 252,061
Nov 2, 10 AM $ 0.02
+0.66%
$ 9.61 million $ 245,458
Nov 2, 9 AM $ 0.0198
-0.18%
$ 9.5 million $ 281,802
Nov 2, 8 AM $ 0.0199
+0.13%
$ 9.51 million $ 287,306
Nov 2, 7 AM $ 0.0198
+1.10%
$ 9.5 million $ 293,343
Nov 2, 6 AM $ 0.0196
-0.97%
$ 9.4 million $ 289,291
Nov 2, 5 AM $ 0.0198
+1.31%
$ 9.49 million $ 280,658
Nov 2, 4 AM $ 0.0196
+0.59%
$ 9.37 million $ 273,461
Nov 2, 3 AM $ 0.0195
-0.50%
$ 9.31 million $ 267,211
Nov 2, 2 AM $ 0.0195
+0.56%
$ 9.35 million $ 276,570
Nov 2, 1 AM $ 0.0194
-0.32%
$ 9.28 million $ 287,990
Nov 2, 12 AM $ 0.0195
-0.68%
$ 9.31 million $ 295,851
Nov 1, 11 PM $ 0.0196
+0.40%
$ 9.39 million $ 300,000
Nov 1, 10 PM $ 0.0195
-1.16%
$ 9.35 million $ 312,699
Nov 1, 9 PM $ 0.0198
+0.47%
$ 9.46 million $ 321,779
Nov 1, 8 PM $ 0.0196
+0.43%
$ 9.4 million $ 320,594
Nov 1, 7 PM $ 0.0196
-0.95%
$ 9.36 million $ 328,701
Nov 1, 6 PM $ 0.0198
+0.57%
$ 9.45 million $ 212,850
Nov 1, 5 PM $ 0.0196
-0.53%
$ 9.4 million $ 215,502
Nov 1, 4 PM $ 0.0197
-0.15%
$ 9.45 million $ 345,486