Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.00602
+0.04%
$2.84 million $59,522
Apr 21, 9 PM $0.00602
+0.25%
$2.84 million $55,790
Apr 21, 8 PM $0.006
+0.72%
$2.83 million $53,759
Apr 21, 7 PM $0.00596
-1.04%
$2.81 million $53,655
Apr 21, 6 PM $0.00602
-0.57%
$2.84 million $53,550
Apr 21, 5 PM $0.00606
-0.56%
$2.86 million $62,411
Apr 21, 4 PM $0.00609
+0.44%
$2.88 million $61,819
Apr 21, 3 PM $0.00607
-1.01%
$2.86 million $60,964
Apr 21, 2 PM $0.00613
-0.37%
$2.89 million $498,957
Apr 21, 1 PM $0.00616
+0.43%
$2.91 million $496,726
Apr 21, 12 PM $0.00613
-0.87%
$2.89 million $491,859
Apr 21, 11 AM $0.00618
+1.04%
$2.92 million $491,601
Apr 21, 10 AM $0.00612
-0.09%
$2.89 million $480,515
Apr 21, 9 AM $0.00613
-0.12%
$2.89 million $474,429
Apr 21, 8 AM $0.00614
+0.07%
$2.9 million $470,823
Apr 21, 7 AM $0.00613
-0.47%
$2.9 million $463,424
Apr 21, 6 AM $0.00616
+1.88%
$2.91 million $463,456
Apr 21, 5 AM $0.00605
-0.74%
$2.86 million $410,320
Apr 21, 4 AM $0.00609
+1.40%
$2.88 million $405,293
Apr 21, 3 AM $0.00601
-0.82%
$2.84 million $395,753
Apr 21, 2 AM $0.00606
-2.26%
$2.86 million $361,304
Apr 21, 1 AM $0.0062
+0.03%
$2.93 million $350,353
Apr 21, 12 AM $0.0062
-0.41%
$2.93 million $345,713
Apr 20, 11 PM $0.00622
+0.85%
$2.94 million $256,514
Apr 20, 10 PM $0.00617
+2.49%
$2.91 million $215,328
Apr 20, 9 PM $0.00602
+0.53%
$2.84 million $87,995
Apr 20, 8 PM $0.00599
-0.90%
$2.83 million $87,116
Apr 20, 7 PM $0.00605
+0.06%
$2.85 million $82,606
Apr 20, 6 PM $0.00604
-0.28%
$2.85 million $71,809
Apr 20, 5 PM $0.00606
+0.20%
$2.86 million $64,278
Apr 20, 4 PM $0.00605
+0.96%
$2.85 million $63,307
Apr 20, 3 PM $0.00599
-0.45%
$2.83 million $62,358
Apr 20, 2 PM $0.00602
-0.66%
$2.84 million $186,206
Apr 20, 1 PM $0.00605
+1.23%
$2.86 million $181,372
Apr 20, 12 PM $0.00598
+0.02%
$2.82 million $179,037
Apr 20, 11 AM $0.00598
+0.25%
$2.82 million $176,286
Apr 20, 10 AM $0.00597
-0.80%
$2.82 million $170,451
Apr 20, 9 AM $0.00602
+0.65%
$2.84 million $155,558
Apr 20, 8 AM $0.00599
+0.43%
$2.83 million $151,818
Apr 20, 7 AM $0.00596
-0.13%
$2.81 million $152,510
Apr 20, 6 AM $0.00596
-0.05%
$2.82 million $142,195
Apr 20, 5 AM $0.00597
-0.19%
$2.82 million $133,386
Apr 20, 4 AM $0.00598
+0.38%
$2.82 million $129,092
Apr 20, 3 AM $0.00595
+0.40%
$2.81 million $130,102
Apr 20, 2 AM $0.00593
-0.72%
$2.8 million $125,657
Apr 20, 1 AM $0.00598
-0.18%
$2.82 million $125,052
Apr 20, 12 AM $0.006
-0.24%
$2.83 million $123,546
Apr 19, 11 PM $0.006
-0.43%
$2.83 million $122,459
Apr 19, 10 PM $0.00603
-0.02%
$2.85 million $116,596
Apr 19, 9 PM $0.00603
+0.61%
$2.85 million $112,512