Ultra Historical Data

UOS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.011
-3.23%
$ 5.35 million $ 5.39 million
Dec 26, 1 AM $ 0.0113
-4.53%
$ 5.52 million $ 5.33 million
Dec 26, 12 AM $ 0.0119
-7.26%
$ 5.79 million $ 5.15 million
Dec 25, 11 PM $ 0.0128
-3.96%
$ 6.24 million $ 4.9 million
Dec 25, 10 PM $ 0.0133
+22.68%
$ 6.5 million $ 3.6 million
Dec 25, 9 PM $ 0.0109
+0.68%
$ 5.3 million $ 2 million
Dec 25, 8 PM $ 0.0108
+0.06%
$ 5.26 million $ 1.91 million
Dec 25, 7 PM $ 0.0108
+3.31%
$ 5.26 million $ 1.87 million
Dec 25, 6 PM $ 0.0104
+1.06%
$ 5.09 million $ 1.72 million
Dec 25, 5 PM $ 0.0103
-4.26%
$ 5.04 million $ 1.65 million
Dec 25, 4 PM $ 0.0108
-0.20%
$ 5.26 million $ 1.63 million
Dec 25, 3 PM $ 0.0108
+19.87%
$ 5.27 million $ 1.5 million
Dec 25, 2 PM $ 0.00901
+0.09%
$ 4.4 million $ 203,775
Dec 25, 1 PM $ 0.009
+0.33%
$ 4.39 million $ 200,645
Dec 25, 12 PM $ 0.00897
+0.49%
$ 4.38 million $ 191,694
Dec 25, 11 AM $ 0.00893
+1.03%
$ 4.36 million $ 186,646
Dec 25, 10 AM $ 0.00884
-0.04%
$ 4.31 million $ 179,552
Dec 25, 9 AM $ 0.00884
-0.01%
$ 4.31 million $ 169,586
Dec 25, 8 AM $ 0.00884
+0.48%
$ 4.31 million $ 169,614
Dec 25, 7 AM $ 0.0088
-0.50%
$ 4.29 million $ 168,013
Dec 25, 6 AM $ 0.00884
+0.09%
$ 4.32 million $ 167,583
Dec 25, 5 AM $ 0.00883
+0.90%
$ 4.31 million $ 158,387
Dec 25, 4 AM $ 0.00875
+0.29%
$ 4.27 million $ 144,215
Dec 25, 3 AM $ 0.00873
+0.24%
$ 4.26 million $ 141,581
Dec 25, 2 AM $ 0.00871
-1.32%
$ 4.25 million $ 139,726
Dec 25, 1 AM $ 0.00882
+1.15%
$ 4.31 million $ 125,292
Dec 25, 12 AM $ 0.00872
-0.85%
$ 4.26 million $ 113,911
Dec 24, 11 PM $ 0.0088
-0.20%
$ 4.29 million $ 108,861
Dec 24, 10 PM $ 0.00882
+0.94%
$ 4.3 million $ 104,654
Dec 24, 9 PM $ 0.00873
+0.14%
$ 4.26 million $ 101,293
Dec 24, 8 PM $ 0.00872
-0.16%
$ 4.26 million $ 102,662
Dec 24, 7 PM $ 0.00874
+1.64%
$ 4.26 million $ 100,009
Dec 24, 6 PM $ 0.00859
+0.46%
$ 4.19 million $ 113,349
Dec 24, 5 PM $ 0.00856
-0.16%
$ 4.18 million $ 121,758
Dec 24, 4 PM $ 0.00857
+0.15%
$ 4.18 million $ 130,144
Dec 24, 3 PM $ 0.00856
-2.94%
$ 4.18 million $ 135,828
Dec 24, 2 PM $ 0.00882
+0.39%
$ 4.3 million $ 296,461
Dec 24, 1 PM $ 0.00878
+0.17%
$ 4.29 million $ 289,748
Dec 24, 12 PM $ 0.00877
+0.24%
$ 4.28 million $ 276,409
Dec 24, 11 AM $ 0.00875
+1.55%
$ 4.27 million $ 263,042
Dec 24, 10 AM $ 0.00861
-0.27%
$ 4.2 million $ 246,425
Dec 24, 9 AM $ 0.00864
-0.65%
$ 4.21 million $ 242,676
Dec 24, 8 AM $ 0.00869
+1.51%
$ 4.24 million $ 238,684
Dec 24, 7 AM $ 0.00856
-0.80%
$ 4.18 million $ 226,268
Dec 24, 6 AM $ 0.00863
+0.99%
$ 4.21 million $ 218,080
Dec 24, 5 AM $ 0.00855
+0.20%
$ 4.17 million $ 206,223
Dec 24, 4 AM $ 0.00853
+0.12%
$ 4.16 million $ 201,081
Dec 24, 3 AM $ 0.00852
-1.37%
$ 4.16 million $ 196,143
Dec 24, 2 AM $ 0.00864
-0.33%
$ 4.22 million $ 193,040
Dec 24, 1 AM $ 0.00867
+3.08%
$ 4.23 million $ 185,848