Ultra Historical Data

UOS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0198
-0.83%
$ 9.46 million $ 218,903
Nov 1, 2 PM $ 0.0199
+0.68%
$ 9.51 million $ 210,068
Nov 1, 1 PM $ 0.0198
+3.20%
$ 9.45 million $ 236,386
Nov 1, 12 PM $ 0.0191
-0.51%
$ 9.16 million $ 345,316
Nov 1, 11 AM $ 0.0192
-1.46%
$ 9.21 million $ 353,337
Nov 1, 10 AM $ 0.0196
+1.97%
$ 9.36 million $ 246,860
Nov 1, 9 AM $ 0.0192
-0.06%
$ 9.18 million $ 335,342
Nov 1, 8 AM $ 0.0194
+1.08%
$ 9.28 million $ 248,374
Nov 1, 7 AM $ 0.0191
-0.46%
$ 9.15 million $ 336,266
Nov 1, 6 AM $ 0.0192
-1.17%
$ 9.2 million $ 248,469
Nov 1, 5 AM $ 0.0194
+0.73%
$ 9.3 million $ 260,990
Nov 1, 4 AM $ 0.0193
-1.25%
$ 9.24 million $ 355,937
Nov 1, 3 AM $ 0.0195
-0.02%
$ 9.35 million $ 286,673
Nov 1, 2 AM $ 0.0195
+0.94%
$ 9.36 million $ 289,068
Nov 1, 1 AM $ 0.0194
-0.09%
$ 9.27 million $ 291,105
Nov 1, 12 AM $ 0.0194
-0.01%
$ 9.27 million $ 369,287
Oct 31, 11 PM $ 0.0193
+0.13%
$ 9.26 million $ 302,314
Oct 31, 10 PM $ 0.0193
+0.02%
$ 9.25 million $ 374,650
Oct 31, 9 PM $ 0.0193
+0.28%
$ 9.25 million $ 305,365
Oct 31, 8 PM $ 0.0193
-0.33%
$ 9.22 million $ 312,149
Oct 31, 7 PM $ 0.0194
-0.38%
$ 9.28 million $ 317,427
Oct 31, 6 PM $ 0.0195
+0.02%
$ 9.32 million $ 312,529
Oct 31, 5 PM $ 0.0195
-0.22%
$ 9.32 million $ 310,601
Oct 31, 4 PM $ 0.0195
-0.41%
$ 9.34 million $ 351,559
Oct 31, 3 PM $ 0.0196
+0.54%
$ 9.38 million $ 354,357
Oct 31, 2 PM $ 0.0195
+0.65%
$ 9.33 million $ 376,286
Oct 31, 1 PM $ 0.0194
-0.69%
$ 9.27 million $ 364,685
Oct 31, 12 PM $ 0.0195
+0.60%
$ 9.33 million $ 406,238
Oct 31, 11 AM $ 0.0194
-0.36%
$ 9.28 million $ 422,101
Oct 31, 10 AM $ 0.0195
+0.68%
$ 9.31 million $ 428,371
Oct 31, 9 AM $ 0.0193
+0.29%
$ 9.24 million $ 444,705
Oct 31, 8 AM $ 0.0193
-0.11%
$ 9.21 million $ 451,529
Oct 31, 7 AM $ 0.0193
+0.47%
$ 9.22 million $ 473,751
Oct 31, 6 AM $ 0.0192
-0.76%
$ 9.18 million $ 481,472
Oct 31, 5 AM $ 0.0193
-1.45%
$ 9.25 million $ 488,490
Oct 31, 4 AM $ 0.0196
+0.62%
$ 9.39 million $ 495,782
Oct 31, 3 AM $ 0.0195
+0.15%
$ 9.33 million $ 564,584
Oct 31, 2 AM $ 0.0194
-0.08%
$ 9.29 million $ 549,295
Oct 31, 1 AM $ 0.0194
+0.47%
$ 9.29 million $ 557,807
Oct 31, 12 AM $ 0.0194
+1.03%
$ 9.28 million $ 566,263
Oct 30, 11 PM $ 0.0189
-0.64%
$ 9.07 million $ 591,922
Oct 30, 10 PM $ 0.019
-0.93%
$ 9.09 million $ 606,509
Oct 30, 9 PM $ 0.0191
-0.81%
$ 9.15 million $ 643,578
Oct 30, 8 PM $ 0.0193
+0.37%
$ 9.22 million $ 653,619
Oct 30, 7 PM $ 0.0191
-0.56%
$ 9.16 million $ 677,856
Oct 30, 6 PM $ 0.019
-2.64%
$ 9.09 million $ 710,134
Oct 30, 5 PM $ 0.0194
+0.25%
$ 9.3 million $ 753,681
Oct 30, 4 PM $ 0.0194
-1.27%
$ 9.27 million $ 775,229
Oct 30, 3 PM $ 0.0196
-1.07%
$ 9.39 million $ 829,060
Oct 30, 2 PM $ 0.0197
-1.05%
$ 9.43 million $ 968,003