Ultra Historical Data

UOS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00867
+3.08%
$ 4.23 million $ 185,848
Dec 24, 12 AM $ 0.00841
+0.92%
$ 4.1 million $ 159,959
Dec 23, 11 PM $ 0.00833
-0.07%
$ 4.07 million $ 147,988
Dec 23, 10 PM $ 0.00834
+0.01%
$ 4.07 million $ 144,347
Dec 23, 9 PM $ 0.00834
+0.30%
$ 4.07 million $ 143,230
Dec 23, 8 PM $ 0.00831
-0.41%
$ 4.06 million $ 138,095
Dec 23, 7 PM $ 0.00834
-5.94%
$ 4.07 million $ 138,534
Dec 23, 6 PM $ 0.00887
+2.29%
$ 4.33 million $ 124,409
Dec 23, 5 PM $ 0.00867
+0.18%
$ 4.23 million $ 105,526
Dec 23, 4 PM $ 0.00866
+1.32%
$ 4.22 million $ 89,654
Dec 23, 3 PM $ 0.00854
+1.25%
$ 4.17 million $ 70,124
Dec 23, 2 PM $ 0.00844
+0.93%
$ 4.12 million $ 211,154
Dec 23, 1 PM $ 0.00836
+0.91%
$ 4.08 million $ 203,459
Dec 23, 12 PM $ 0.00829
-1.12%
$ 4.04 million $ 200,478
Dec 23, 11 AM $ 0.00838
+0.96%
$ 4.09 million $ 194,438
Dec 23, 10 AM $ 0.0083
+1.60%
$ 4.05 million $ 186,210
Dec 23, 9 AM $ 0.00817
-1.60%
$ 3.99 million $ 181,574
Dec 23, 8 AM $ 0.0083
-1.69%
$ 4.05 million $ 174,943
Dec 23, 7 AM $ 0.00844
+3.54%
$ 4.12 million $ 166,185
Dec 23, 6 AM $ 0.00816
-1.06%
$ 3.98 million $ 145,869
Dec 23, 5 AM $ 0.00824
-0.06%
$ 4.02 million $ 141,209
Dec 23, 4 AM $ 0.00825
-0.41%
$ 4.02 million $ 129,742
Dec 23, 3 AM $ 0.00828
+0.48%
$ 4.04 million $ 123,561
Dec 23, 2 AM $ 0.00824
+0.04%
$ 4.02 million $ 113,781
Dec 23, 1 AM $ 0.00824
+0.58%
$ 4.02 million $ 113,930
Dec 23, 12 AM $ 0.00819
+0.79%
$ 4 million $ 104,458
Dec 22, 11 PM $ 0.00813
-1.08%
$ 3.98 million $ 98,783
Dec 22, 10 PM $ 0.00822
+0.25%
$ 4.01 million $ 92,205
Dec 22, 9 PM $ 0.0082
+0.24%
$ 4 million $ 90,914
Dec 22, 8 PM $ 0.00817
-0.50%
$ 3.99 million $ 88,630
Dec 22, 7 PM $ 0.00821
-2.20%
$ 4.01 million $ 87,241
Dec 22, 6 PM $ 0.0084
-0.09%
$ 4.1 million $ 80,963
Dec 22, 5 PM $ 0.00841
-0.61%
$ 4.1 million $ 78,492
Dec 22, 4 PM $ 0.00846
+1.74%
$ 4.13 million $ 76,954
Dec 22, 3 PM $ 0.00833
-0.01%
$ 4.06 million $ 71,393
Dec 22, 2 PM $ 0.00833
-0.09%
$ 4.06 million $ 324,181
Dec 22, 1 PM $ 0.00833
-0.41%
$ 4.07 million $ 317,993
Dec 22, 12 PM $ 0.00837
-0.01%
$ 4.08 million $ 307,346
Dec 22, 11 AM $ 0.00837
+0.40%
$ 4.08 million $ 306,918
Dec 22, 10 AM $ 0.00834
+1.08%
$ 4.07 million $ 302,047
Dec 22, 9 AM $ 0.00825
-1.32%
$ 4.03 million $ 294,580
Dec 22, 8 AM $ 0.00836
+0.41%
$ 4.08 million $ 276,208
Dec 22, 7 AM $ 0.00832
+0.26%
$ 4.06 million $ 266,899
Dec 22, 6 AM $ 0.0083
-1.52%
$ 4.05 million $ 258,189
Dec 22, 5 AM $ 0.00843
+0.12%
$ 4.11 million $ 247,402
Dec 22, 4 AM $ 0.00842
-2.05%
$ 4.11 million $ 231,522
Dec 22, 3 AM $ 0.0086
+0.95%
$ 4.2 million $ 223,287
Dec 22, 2 AM $ 0.00852
+1.36%
$ 4.16 million $ 203,992
Dec 22, 1 AM $ 0.0084
+3.37%
$ 4.08 million $ 176,527
Dec 22, 12 AM $ 0.00813
+0.25%
$ 3.94 million $ 154,530