Ultra Historical Data

UOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0197
-1.05%
$ 9.43 million $ 968,003
Oct 30, 1 PM $ 0.0199
-2.50%
$ 9.53 million $ 1 million
Oct 30, 12 PM $ 0.0204
+0.65%
$ 9.78 million $ 924,211
Oct 30, 11 AM $ 0.0203
-0.37%
$ 9.71 million $ 982,985
Oct 30, 10 AM $ 0.0204
-0.16%
$ 9.75 million $ 995,521
Oct 30, 9 AM $ 0.0204
-0.01%
$ 9.76 million $ 987,900
Oct 30, 9 AM $ 0.0204
-0.01%
$ 9.76 million $ 987,900
Oct 30, 8 AM $ 0.0204
+1.31%
$ 9.77 million $ 1 million
Oct 30, 8 AM $ 0.0204
+1.31%
$ 9.77 million $ 1 million
Oct 30, 7 AM $ 0.0201
-1.30%
$ 9.64 million $ 999,304
Oct 30, 7 AM $ 0.0201
-1.30%
$ 9.64 million $ 999,304
Oct 30, 6 AM $ 0.0204
+0.90%
$ 9.76 million $ 1.01 million
Oct 30, 6 AM $ 0.0204
+0.90%
$ 9.76 million $ 1.01 million
Oct 30, 5 AM $ 0.0202
+0.01%
$ 9.68 million $ 1.01 million
Oct 30, 5 AM $ 0.0202
+0.01%
$ 9.68 million $ 1.01 million
Oct 30, 4 AM $ 0.0203
-0.95%
$ 9.71 million $ 1 million
Oct 30, 4 AM $ 0.0203
-0.95%
$ 9.71 million $ 1 million
Oct 30, 3 AM $ 0.0205
+0.22%
$ 9.83 million $ 934,425
Oct 30, 3 AM $ 0.0205
+0.22%
$ 9.83 million $ 934,425
Oct 30, 2 AM $ 0.0206
+0.42%
$ 9.84 million $ 945,539
Oct 30, 2 AM $ 0.0206
+0.42%
$ 9.84 million $ 945,539
Oct 30, 1 AM $ 0.0205
-0.80%
$ 9.8 million $ 938,533
Oct 30, 1 AM $ 0.0205
-0.80%
$ 9.8 million $ 938,533
Oct 30, 12 AM $ 0.0208
+0.88%
$ 9.94 million $ 959,412
Oct 30, 12 AM $ 0.0208
+0.88%
$ 9.94 million $ 959,412
Oct 29, 11 PM $ 0.0205
-1.62%
$ 9.85 million $ 936,873
Oct 29, 11 PM $ 0.0205
-1.62%
$ 9.85 million $ 936,873
Oct 29, 10 PM $ 0.0208
+0.63%
$ 9.93 million $ 918,284
Oct 29, 10 PM $ 0.0208
+0.63%
$ 9.93 million $ 918,284
Oct 29, 9 PM $ 0.0207
-1.13%
$ 9.97 million $ 913,059
Oct 29, 9 PM $ 0.0207
-1.13%
$ 9.97 million $ 913,059
Oct 29, 8 PM $ 0.0209
-0.99%
$ 10 million $ 917,789
Oct 29, 8 PM $ 0.0209
-0.99%
$ 10 million $ 917,789
Oct 29, 7 PM $ 0.021
+0.15%
$ 10.05 million $ 933,018
Oct 29, 7 PM $ 0.021
+0.15%
$ 10.05 million $ 933,018
Oct 29, 6 PM $ 0.021
-0.96%
$ 10.07 million $ 971,206
Oct 29, 6 PM $ 0.021
-0.96%
$ 10.07 million $ 971,206
Oct 29, 5 PM $ 0.0212
-2.36%
$ 10.13 million $ 941,026
Oct 29, 5 PM $ 0.0212
-2.36%
$ 10.13 million $ 941,026
Oct 29, 4 PM $ 0.0217
+1.02%
$ 10.38 million $ 910,016
Oct 29, 4 PM $ 0.0217
+1.02%
$ 10.38 million $ 910,016
Oct 29, 3 PM $ 0.0214
+0.11%
$ 10.24 million $ 885,152
Oct 29, 3 PM $ 0.0214
+0.11%
$ 10.24 million $ 885,152
Oct 29, 2 PM $ 0.0214
-0.48%
$ 10.24 million $ 733,816
Oct 29, 2 PM $ 0.0214
-0.48%
$ 10.24 million $ 733,816
Oct 29, 1 PM $ 0.0215
+0.79%
$ 10.28 million $ 721,222
Oct 29, 1 PM $ 0.0215
+0.79%
$ 10.28 million $ 721,222
Oct 29, 12 PM $ 0.0213
-0.40%
$ 10.2 million $ 717,610
Oct 29, 12 PM $ 0.0213
-0.40%
$ 10.2 million $ 717,610
Oct 29, 11 AM $ 0.0214
-0.03%
$ 10.24 million $ 725,805