Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.00599
-1.02%
$2.83 million $110,860
Apr 19, 7 PM $0.00605
-0.80%
$2.86 million $98,275
Apr 19, 6 PM $0.0061
+0.36%
$2.88 million $97,750
Apr 19, 5 PM $0.00609
-0.09%
$2.87 million $98,421
Apr 19, 4 PM $0.00612
+0.24%
$2.89 million $96,374
Apr 19, 3 PM $0.0061
-2.04%
$2.88 million $76,592
Apr 19, 2 PM $0.00623
-0.50%
$2.94 million $638,592
Apr 19, 1 PM $0.00626
+0.81%
$2.95 million $636,630
Apr 19, 12 PM $0.00621
+0.20%
$2.93 million $597,223
Apr 19, 11 AM $0.00619
-0.11%
$2.92 million $589,216
Apr 19, 10 AM $0.0062
+1.13%
$2.93 million $574,069
Apr 19, 9 AM $0.00613
-1.24%
$2.89 million $554,288
Apr 19, 8 AM $0.00621
-1.16%
$2.93 million $544,281
Apr 19, 7 AM $0.00628
+0.34%
$2.97 million $539,834
Apr 19, 6 AM $0.00626
+0.76%
$2.96 million $535,288
Apr 19, 5 AM $0.00621
-1.11%
$2.93 million $515,174
Apr 19, 4 AM $0.00628
+1.30%
$2.97 million $493,317
Apr 19, 3 AM $0.0062
-0.61%
$2.93 million $486,388
Apr 19, 2 AM $0.00624
+0.06%
$2.95 million $476,345
Apr 19, 1 AM $0.00623
-0.36%
$2.94 million $442,458
Apr 19, 12 AM $0.00626
-0.32%
$2.95 million $437,360
Apr 18, 11 PM $0.00628
+0.54%
$2.96 million $435,973
Apr 18, 10 PM $0.00624
-1.65%
$2.95 million $431,983
Apr 18, 9 PM $0.00635
+0.43%
$3 million $432,733
Apr 18, 8 PM $0.00632
-0.66%
$3.02 million $428,280
Apr 18, 7 PM $0.00637
+1.22%
$3.04 million $426,131
Apr 18, 6 PM $0.00629
-1.94%
$3.01 million $353,068
Apr 18, 5 PM $0.00641
-0.93%
$3.07 million $117,044
Apr 18, 4 PM $0.00647
+1.19%
$3.09 million $113,468
Apr 18, 3 PM $0.0064
-1.85%
$3.06 million $101,994
Apr 18, 2 PM $0.00652
+2.23%
$3.12 million $375,204
Apr 18, 1 PM $0.00638
-0.34%
$3.05 million $350,185
Apr 18, 12 PM $0.0064
+0.25%
$3.06 million $350,451
Apr 18, 11 AM $0.00638
+1.99%
$3.05 million $335,882
Apr 18, 10 AM $0.00626
-0.82%
$2.99 million $320,148
Apr 18, 9 AM $0.00631
+0.22%
$3.02 million $298,065
Apr 18, 8 AM $0.0063
-0.12%
$3.01 million $239,624
Apr 18, 7 AM $0.00631
+0.83%
$3.01 million $223,066
Apr 18, 6 AM $0.00626
-0.59%
$2.99 million $213,892
Apr 18, 5 AM $0.0063
-0.13%
$3.01 million $192,811
Apr 18, 4 AM $0.00631
-0.09%
$3.01 million $190,864
Apr 18, 3 AM $0.00631
+0.19%
$3.02 million $190,732
Apr 18, 2 AM $0.0063
+0.25%
$3.01 million $162,830
Apr 18, 1 AM $0.00628
+0.55%
$3 million $159,633
Apr 18, 12 AM $0.00625
-0.22%
$2.99 million $160,332
Apr 17, 11 PM $0.00625
-0.45%
$2.99 million $151,930
Apr 17, 10 PM $0.00627
-0.35%
$3 million $146,628
Apr 17, 9 PM $0.0063
-0.27%
$3.01 million $143,577
Apr 17, 8 PM $0.00632
-0.29%
$3.02 million $140,005
Apr 17, 7 PM $0.00634
+0.42%
$3.03 million $139,816