Ultra Historical Data

UOS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00813
+0.25%
$ 3.94 million $ 154,530
Dec 21, 11 PM $ 0.00811
+0.13%
$ 3.93 million $ 144,554
Dec 21, 10 PM $ 0.0081
-2.49%
$ 3.93 million $ 133,835
Dec 21, 9 PM $ 0.00831
-0.05%
$ 4.03 million $ 111,000
Dec 21, 8 PM $ 0.00831
-0.59%
$ 4.03 million $ 110,407
Dec 21, 7 PM $ 0.00836
+0.77%
$ 4.06 million $ 108,517
Dec 21, 6 PM $ 0.0083
+0.36%
$ 4.02 million $ 108,005
Dec 21, 5 PM $ 0.00827
-1.91%
$ 4.01 million $ 108,049
Dec 21, 4 PM $ 0.00843
+0.35%
$ 4.09 million $ 92,060
Dec 21, 3 PM $ 0.0084
-2.36%
$ 4.07 million $ 89,398
Dec 21, 2 PM $ 0.0086
+0.17%
$ 4.17 million $ 520,258
Dec 21, 1 PM $ 0.00859
+0.75%
$ 4.17 million $ 509,475
Dec 21, 12 PM $ 0.00852
-0.04%
$ 4.13 million $ 422,603
Dec 21, 11 AM $ 0.00853
-0.04%
$ 4.14 million $ 419,964
Dec 21, 10 AM $ 0.00853
-0.93%
$ 4.14 million $ 425,984
Dec 21, 9 AM $ 0.00861
+0.46%
$ 4.18 million $ 426,482
Dec 21, 8 AM $ 0.00857
+1.58%
$ 4.16 million $ 342,630
Dec 21, 7 AM $ 0.00844
-2.98%
$ 4.09 million $ 323,059
Dec 21, 6 AM $ 0.00869
+1.76%
$ 4.22 million $ 254,554
Dec 21, 5 AM $ 0.00854
+0.04%
$ 4.14 million $ 190,817
Dec 21, 4 AM $ 0.00854
+2.45%
$ 4.14 million $ 190,981
Dec 21, 3 AM $ 0.00834
+0.27%
$ 4.04 million $ 164,502
Dec 21, 2 AM $ 0.00831
-0.32%
$ 4.03 million $ 157,749
Dec 21, 1 AM $ 0.00834
+1.20%
$ 4.05 million $ 146,429
Dec 21, 12 AM $ 0.00824
-0.54%
$ 4 million $ 136,339
Dec 20, 11 PM $ 0.00829
+0.41%
$ 4.02 million $ 116,624
Dec 20, 10 PM $ 0.00825
+0.22%
$ 4 million $ 111,015
Dec 20, 9 PM $ 0.00823
+0.14%
$ 3.99 million $ 104,773
Dec 20, 8 PM $ 0.00822
+0.02%
$ 3.99 million $ 114,894
Dec 20, 7 PM $ 0.00822
+0.23%
$ 3.99 million $ 134,392
Dec 20, 6 PM $ 0.0082
+0.27%
$ 3.98 million $ 131,612
Dec 20, 5 PM $ 0.00818
+0.52%
$ 3.97 million $ 111,509
Dec 20, 4 PM $ 0.00814
+0.70%
$ 3.95 million $ 122,514
Dec 20, 3 PM $ 0.00808
-3.46%
$ 3.92 million $ 120,606
Dec 20, 2 PM $ 0.00837
+1.45%
$ 4.06 million $ 358,854
Dec 20, 1 PM $ 0.00825
-0.38%
$ 4 million $ 378,031
Dec 20, 12 PM $ 0.00828
+0.49%
$ 4.02 million $ 376,294
Dec 20, 11 AM $ 0.00824
+0.34%
$ 4 million $ 375,607
Dec 20, 10 AM $ 0.00822
-1.39%
$ 3.99 million $ 371,068
Dec 20, 9 AM $ 0.00833
+0.07%
$ 4.04 million $ 369,523
Dec 20, 8 AM $ 0.00833
+1.97%
$ 4.04 million $ 358,183
Dec 20, 7 AM $ 0.00816
+0.33%
$ 3.96 million $ 279,389
Dec 20, 6 AM $ 0.00814
-0.01%
$ 3.95 million $ 224,398
Dec 20, 5 AM $ 0.00814
+0.14%
$ 3.95 million $ 214,775
Dec 20, 4 AM $ 0.00813
+0.06%
$ 3.94 million $ 206,902
Dec 20, 3 AM $ 0.00812
+0.51%
$ 3.94 million $ 198,914
Dec 20, 2 AM $ 0.00808
-1.05%
$ 3.92 million $ 226,104
Dec 20, 1 AM $ 0.00817
+0.15%
$ 3.96 million $ 214,808
Dec 20, 12 AM $ 0.00815
-0.06%
$ 3.96 million $ 209,183
Dec 19, 11 PM $ 0.00816
+1.18%
$ 3.96 million $ 200,943