Ultra Historical Data

UOS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0214
-0.03%
$ 10.24 million $ 725,805
Oct 29, 11 AM $ 0.0214
-0.03%
$ 10.24 million $ 725,805
Oct 29, 10 AM $ 0.0214
-0.02%
$ 10.24 million $ 736,323
Oct 29, 10 AM $ 0.0214
-0.02%
$ 10.24 million $ 736,323
Oct 29, 9 AM $ 0.0214
+0.46%
$ 10.24 million $ 730,459
Oct 29, 9 AM $ 0.0214
+0.46%
$ 10.24 million $ 730,459
Oct 29, 8 AM $ 0.0213
-0.33%
$ 10.19 million $ 715,520
Oct 29, 8 AM $ 0.0213
-0.33%
$ 10.19 million $ 715,520
Oct 29, 7 AM $ 0.0214
-0.51%
$ 10.23 million $ 709,296
Oct 29, 7 AM $ 0.0214
-0.51%
$ 10.23 million $ 709,296
Oct 29, 6 AM $ 0.0215
-0.49%
$ 10.28 million $ 715,027
Oct 29, 6 AM $ 0.0215
-0.49%
$ 10.28 million $ 715,027
Oct 29, 5 AM $ 0.0216
+0.55%
$ 10.33 million $ 720,625
Oct 29, 5 AM $ 0.0216
+0.55%
$ 10.33 million $ 720,625
Oct 29, 4 AM $ 0.0215
+0.85%
$ 10.27 million $ 734,185
Oct 29, 4 AM $ 0.0215
+0.85%
$ 10.27 million $ 734,185
Oct 29, 3 AM $ 0.0214
-1.34%
$ 10.22 million $ 739,287
Oct 29, 3 AM $ 0.0214
-1.34%
$ 10.22 million $ 739,287
Oct 29, 2 AM $ 0.0217
+1.15%
$ 10.36 million $ 737,121
Oct 29, 1 AM $ 0.0213
-1.16%
$ 10.21 million $ 737,358
Oct 29, 12 AM $ 0.0217
-0.97%
$ 10.36 million $ 717,792
Oct 28, 11 PM $ 0.0219
-0.01%
$ 10.47 million $ 713,139
Oct 28, 10 PM $ 0.0219
-0.34%
$ 10.47 million $ 702,760
Oct 28, 9 PM $ 0.022
-0.33%
$ 10.51 million $ 705,494
Oct 28, 8 PM $ 0.022
+0.10%
$ 10.51 million $ 704,250
Oct 28, 7 PM $ 0.022
-0.71%
$ 10.53 million $ 663,691
Oct 28, 6 PM $ 0.0222
+0.12%
$ 10.61 million $ 630,931
Oct 28, 5 PM $ 0.0221
+0.41%
$ 10.6 million $ 626,878
Oct 28, 4 PM $ 0.0221
-0.01%
$ 10.55 million $ 634,528
Oct 28, 3 PM $ 0.0221
-0.43%
$ 10.56 million $ 640,335
Oct 28, 2 PM $ 0.0222
+1.02%
$ 10.6 million $ 674,785
Oct 28, 1 PM $ 0.0219
-0.03%
$ 10.49 million $ 688,840
Oct 28, 12 PM $ 0.0219
+0.33%
$ 10.5 million $ 691,539
Oct 28, 11 AM $ 0.0219
+0.80%
$ 10.46 million $ 726,078
Oct 28, 10 AM $ 0.0218
+1.13%
$ 10.42 million $ 726,181
Oct 28, 9 AM $ 0.0216
+0.42%
$ 10.34 million $ 721,434
Oct 28, 8 AM $ 0.0216
-0.03%
$ 10.33 million $ 738,511
Oct 28, 7 AM $ 0.0216
-1.23%
$ 10.34 million $ 790,643
Oct 28, 6 AM $ 0.0219
+0.00%
$ 10.43 million $ 859,799
Oct 28, 5 AM $ 0.0218
-0.38%
$ 10.43 million $ 901,769
Oct 28, 4 AM $ 0.0218
+0.02%
$ 10.43 million $ 907,892
Oct 28, 3 AM $ 0.0218
-0.82%
$ 10.42 million $ 911,909
Oct 28, 2 AM $ 0.0218
-1.58%
$ 10.43 million $ 916,473
Oct 28, 1 AM $ 0.0221
+0.39%
$ 10.6 million $ 955,513
Oct 28, 12 AM $ 0.0221
-0.04%
$ 10.55 million $ 977,934
Oct 27, 11 PM $ 0.0221
+0.01%
$ 10.56 million $ 1.04 million
Oct 27, 10 PM $ 0.0221
-0.08%
$ 10.56 million $ 1.07 million
Oct 27, 9 PM $ 0.0221
+0.13%
$ 10.57 million $ 1.1 million
Oct 27, 8 PM $ 0.022
-0.42%
$ 10.55 million $ 1.08 million
Oct 27, 7 PM $ 0.0221
+0.00%
$ 10.6 million $ 1.05 million