Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.00634
+0.42%
$3.03 million $139,816
Apr 17, 6 PM $0.00631
-0.24%
$3.02 million $139,981
Apr 17, 5 PM $0.00633
+0.05%
$3.02 million $138,404
Apr 17, 4 PM $0.00633
+1.75%
$3.03 million $137,673
Apr 17, 3 PM $0.00623
-4.06%
$2.98 million $127,254
Apr 17, 2 PM $0.0065
+0.22%
$3.1 million $385,999
Apr 17, 1 PM $0.00648
+1.37%
$3.1 million $372,346
Apr 17, 12 PM $0.00639
+0.58%
$3.05 million $355,951
Apr 17, 11 AM $0.00635
+0.48%
$3.04 million $351,245
Apr 17, 10 AM $0.00632
-0.38%
$3.02 million $338,654
Apr 17, 9 AM $0.00635
-0.14%
$3.03 million $339,997
Apr 17, 8 AM $0.00636
-0.60%
$3.04 million $334,746
Apr 17, 7 AM $0.0064
+1.96%
$3.06 million $311,698
Apr 17, 6 AM $0.00627
-0.35%
$3 million $287,364
Apr 17, 5 AM $0.0063
-1.81%
$3.01 million $279,942
Apr 17, 4 AM $0.00641
+0.99%
$3.06 million $269,989
Apr 17, 3 AM $0.00635
+0.54%
$3.03 million $263,430
Apr 17, 2 AM $0.00632
-0.20%
$3.02 million $251,873
Apr 17, 1 AM $0.00633
+0.17%
$3.02 million $230,652
Apr 17, 12 AM $0.00632
-0.93%
$3.02 million $225,411
Apr 16, 11 PM $0.00638
+1.01%
$3.05 million $224,568
Apr 16, 10 PM $0.00631
-0.39%
$3.02 million $210,150
Apr 16, 9 PM $0.00634
+0.16%
$3.03 million $196,835
Apr 16, 8 PM $0.00633
+0.15%
$3.02 million $190,752
Apr 16, 7 PM $0.00632
+0.04%
$3.02 million $187,172
Apr 16, 6 PM $0.00631
-0.10%
$3.02 million $182,974
Apr 16, 5 PM $0.0063
-1.30%
$3.01 million $181,611
Apr 16, 4 PM $0.00638
-0.34%
$3.05 million $168,359
Apr 16, 3 PM $0.0064
-0.65%
$3.06 million $152,189
Apr 16, 2 PM $0.00645
+0.04%
$3.08 million $1.42 million
Apr 16, 1 PM $0.00644
+0.96%
$3.08 million $1.4 million
Apr 16, 12 PM $0.00638
+0.02%
$3.05 million $1.38 million
Apr 16, 11 AM $0.00638
+0.96%
$3.05 million $1.37 million
Apr 16, 10 AM $0.00632
-0.04%
$3.02 million $1.35 million
Apr 16, 9 AM $0.00632
-1.08%
$3.02 million $1.35 million
Apr 16, 8 AM $0.00639
+1.49%
$3.05 million $1.36 million
Apr 16, 7 AM $0.0063
+0.18%
$3.01 million $1.3 million
Apr 16, 6 AM $0.00629
-0.48%
$3 million $1.29 million
Apr 16, 5 AM $0.00632
+0.20%
$3.02 million $1.28 million
Apr 16, 4 AM $0.0063
-0.24%
$3.01 million $1.27 million
Apr 16, 3 AM $0.00632
+0.06%
$3.02 million $1.26 million
Apr 16, 2 AM $0.00632
-0.96%
$3.02 million $1.24 million
Apr 16, 1 AM $0.00638
+1.32%
$3.05 million $1.21 million
Apr 16, 12 AM $0.00629
-3.08%
$3.01 million $1.17 million
Apr 15, 11 PM $0.00649
-0.05%
$3.1 million $1.13 million
Apr 15, 10 PM $0.00649
-0.44%
$3.1 million $1.12 million
Apr 15, 9 PM $0.00652
-0.13%
$3.12 million $1.1 million
Apr 15, 8 PM $0.00653
+0.34%
$3.12 million $1.07 million
Apr 15, 7 PM $0.00651
+0.34%
$3.11 million $1.03 million
Apr 15, 6 PM $0.00649
-1.40%
$3.1 million $1.02 million