Ultra Historical Data

UOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.022
-0.42%
$ 10.55 million $ 1.08 million
Oct 27, 7 PM $ 0.0221
+0.00%
$ 10.6 million $ 1.05 million
Oct 27, 6 PM $ 0.0221
-0.05%
$ 10.6 million $ 1.03 million
Oct 27, 5 PM $ 0.0222
+0.58%
$ 10.6 million $ 1.03 million
Oct 27, 4 PM $ 0.022
-0.42%
$ 10.54 million $ 1.23 million
Oct 27, 3 PM $ 0.0221
-0.33%
$ 10.58 million $ 1.25 million
Oct 27, 2 PM $ 0.0222
+0.74%
$ 10.62 million $ 1.06 million
Oct 27, 1 PM $ 0.022
-1.34%
$ 10.54 million $ 1.27 million
Oct 27, 12 PM $ 0.0223
+0.16%
$ 10.65 million $ 1.23 million
Oct 27, 11 AM $ 0.0223
+0.42%
$ 10.67 million $ 957,782
Oct 27, 10 AM $ 0.0222
+0.49%
$ 10.63 million $ 936,651
Oct 27, 9 AM $ 0.0221
+0.26%
$ 10.58 million $ 1.15 million
Oct 27, 8 AM $ 0.022
-0.13%
$ 10.58 million $ 938,841
Oct 27, 7 AM $ 0.0221
-0.23%
$ 10.56 million $ 883,020
Oct 27, 6 AM $ 0.0221
+0.92%
$ 10.62 million $ 784,106
Oct 27, 5 AM $ 0.0219
-0.98%
$ 10.49 million $ 939,175
Oct 27, 4 AM $ 0.0221
-0.28%
$ 10.55 million $ 917,109
Oct 27, 3 AM $ 0.0221
-0.42%
$ 10.45 million $ 890,969
Oct 27, 2 AM $ 0.0221
-0.45%
$ 10.6 million $ 647,291
Oct 27, 1 AM $ 0.0222
-0.16%
$ 10.65 million $ 606,864
Oct 27, 12 AM $ 0.0222
+0.78%
$ 10.63 million $ 578,038
Oct 26, 11 PM $ 0.022
+0.51%
$ 10.57 million $ 765,568
Oct 26, 10 PM $ 0.0219
-0.32%
$ 10.5 million $ 724,781
Oct 26, 9 PM $ 0.022
-0.55%
$ 10.53 million $ 682,140
Oct 26, 8 PM $ 0.0221
-0.06%
$ 10.59 million $ 443,164
Oct 26, 7 PM $ 0.0221
+0.11%
$ 10.46 million $ 452,802
Oct 26, 6 PM $ 0.0221
-0.14%
$ 10.58 million $ 480,037
Oct 26, 5 PM $ 0.0221
-0.07%
$ 10.6 million $ 480,587
Oct 26, 4 PM $ 0.0222
-1.26%
$ 10.63 million $ 475,137
Oct 26, 3 PM $ 0.0225
+0.40%
$ 10.77 million $ 456,982
Oct 26, 2 PM $ 0.0224
+0.26%
$ 10.72 million $ 375,153
Oct 26, 1 PM $ 0.0223
+0.46%
$ 10.69 million $ 334,545
Oct 26, 12 PM $ 0.0222
+0.44%
$ 10.64 million $ 344,701
Oct 26, 11 AM $ 0.0219
+1.73%
$ 10.5 million $ 583,733
Oct 26, 10 AM $ 0.0216
-2.08%
$ 10.32 million $ 558,358
Oct 26, 9 AM $ 0.022
+0.05%
$ 10.54 million $ 373,494
Oct 26, 8 AM $ 0.022
-0.12%
$ 10.53 million $ 343,692
Oct 26, 7 AM $ 0.022
+0.19%
$ 10.54 million $ 349,426
Oct 26, 6 AM $ 0.022
+0.07%
$ 10.52 million $ 362,056
Oct 26, 5 AM $ 0.022
+1.12%
$ 10.52 million $ 378,958
Oct 26, 4 AM $ 0.0218
-0.63%
$ 10.42 million $ 531,566
Oct 26, 3 AM $ 0.0219
+0.62%
$ 10.49 million $ 395,964
Oct 26, 2 AM $ 0.0217
-0.90%
$ 10.4 million $ 539,819
Oct 26, 1 AM $ 0.0219
+0.54%
$ 10.5 million $ 394,613
Oct 26, 12 AM $ 0.0218
-0.72%
$ 10.44 million $ 506,824
Oct 25, 11 PM $ 0.022
-0.39%
$ 10.52 million $ 514,214
Oct 25, 10 PM $ 0.0221
+0.30%
$ 10.56 million $ 424,060
Oct 25, 9 PM $ 0.022
+0.98%
$ 10.53 million $ 427,778
Oct 25, 8 PM $ 0.0217
-0.15%
$ 10.39 million $ 458,950
Oct 25, 7 PM $ 0.0219
+1.83%
$ 10.49 million $ 537,925