Ultra Historical Data

UOS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00815
-0.06%
$ 3.96 million $ 209,183
Dec 19, 11 PM $ 0.00816
+1.18%
$ 3.96 million $ 200,943
Dec 19, 10 PM $ 0.00806
+1.00%
$ 3.91 million $ 197,863
Dec 19, 9 PM $ 0.00798
-2.74%
$ 3.87 million $ 166,026
Dec 19, 8 PM $ 0.00821
+0.41%
$ 3.98 million $ 177,380
Dec 19, 7 PM $ 0.00817
+0.40%
$ 3.97 million $ 152,479
Dec 19, 6 PM $ 0.00814
+0.98%
$ 3.95 million $ 151,652
Dec 19, 5 PM $ 0.00806
-0.81%
$ 3.91 million $ 150,384
Dec 19, 4 PM $ 0.00813
-0.69%
$ 3.94 million $ 147,818
Dec 19, 3 PM $ 0.00818
-1.59%
$ 3.97 million $ 141,342
Dec 19, 2 PM $ 0.00832
-0.74%
$ 4.04 million $ 623,435
Dec 19, 1 PM $ 0.00838
+1.24%
$ 4.06 million $ 616,562
Dec 19, 12 PM $ 0.00828
+0.26%
$ 4.01 million $ 589,472
Dec 19, 11 AM $ 0.00825
-0.46%
$ 4 million $ 650,908
Dec 19, 10 AM $ 0.00832
-0.22%
$ 4.04 million $ 686,315
Dec 19, 9 AM $ 0.00834
+1.47%
$ 4.02 million $ 697,576
Dec 19, 8 AM $ 0.00822
-0.58%
$ 3.99 million $ 732,157
Dec 19, 7 AM $ 0.00827
+1.01%
$ 4.01 million $ 815,742
Dec 19, 6 AM $ 0.00818
-0.43%
$ 3.97 million $ 833,109
Dec 19, 5 AM $ 0.00822
-1.13%
$ 3.99 million $ 882,148
Dec 19, 4 AM $ 0.00831
+1.88%
$ 4.03 million $ 918,121
Dec 19, 3 AM $ 0.00816
+0.36%
$ 3.96 million $ 1.03 million
Dec 19, 2 AM $ 0.00813
+0.50%
$ 3.94 million $ 1.07 million
Dec 19, 1 AM $ 0.00809
-0.01%
$ 3.92 million $ 1.09 million
Dec 19, 12 AM $ 0.00803
-2.71%
$ 3.9 million $ 1.21 million
Dec 18, 11 PM $ 0.00826
+1.70%
$ 4.01 million $ 2.29 million
Dec 18, 10 PM $ 0.00812
-0.69%
$ 3.94 million $ 3.43 million
Dec 18, 9 PM $ 0.00818
+1.35%
$ 3.97 million $ 3.66 million
Dec 18, 8 PM $ 0.00807
-0.80%
$ 3.91 million $ 3.91 million
Dec 18, 7 PM $ 0.00813
-4.15%
$ 3.95 million $ 4.01 million
Dec 18, 6 PM $ 0.00849
+0.83%
$ 4.12 million $ 4.06 million
Dec 18, 5 PM $ 0.00842
-1.79%
$ 4.08 million $ 4.22 million
Dec 18, 4 PM $ 0.00857
-2.81%
$ 4.16 million $ 4.7 million
Dec 18, 3 PM $ 0.00882
-1.33%
$ 4.28 million $ 5 million
Dec 18, 2 PM $ 0.00894
+0.95%
$ 4.33 million $ 5.36 million
Dec 18, 1 PM $ 0.00885
-0.36%
$ 4.29 million $ 6.01 million
Dec 18, 12 PM $ 0.00888
+0.17%
$ 4.31 million $ 5.98 million
Dec 18, 11 AM $ 0.00887
-0.21%
$ 4.3 million $ 5.95 million
Dec 18, 10 AM $ 0.00889
+2.02%
$ 4.31 million $ 5.9 million
Dec 18, 9 AM $ 0.00871
-4.56%
$ 4.23 million $ 5.88 million
Dec 18, 8 AM $ 0.00912
+4.94%
$ 4.42 million $ 5.84 million
Dec 18, 7 AM $ 0.00869
-2.78%
$ 4.22 million $ 5.74 million
Dec 18, 6 AM $ 0.00894
+0.12%
$ 4.34 million $ 5.65 million
Dec 18, 12 AM $ 0.0142
+0.00%
$ 6.87 million $ 415
Dec 17, 11 PM $ 0.014
+19.30%
$ 6.81 million $ 3.64 million
Dec 17, 10 PM $ 0.0118
-3.77%
$ 5.71 million $ 2.89 million
Dec 17, 9 PM $ 0.0122
+3.34%
$ 5.93 million $ 2.62 million
Dec 17, 8 PM $ 0.0118
+2.77%
$ 5.74 million $ 2.39 million
Dec 17, 7 PM $ 0.0115
+0.09%
$ 5.57 million $ 2.28 million
Dec 17, 6 PM $ 0.0115
+8.90%
$ 5.48 million $ 2.22 million