Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.00649
-1.40%
$3.1 million $1.02 million
Apr 15, 5 PM $0.00658
-1.35%
$3.14 million $1.01 million
Apr 15, 4 PM $0.00667
+0.97%
$3.19 million $995,120
Apr 15, 3 PM $0.0066
+6.58%
$3.16 million $820,876
Apr 15, 2 PM $0.0062
+1.01%
$2.96 million $253,739
Apr 15, 1 PM $0.00614
-1.06%
$2.93 million $248,134
Apr 15, 12 PM $0.0062
+0.69%
$2.96 million $242,470
Apr 15, 11 AM $0.00615
+0.60%
$2.94 million $237,385
Apr 15, 10 AM $0.00612
-0.77%
$2.92 million $227,907
Apr 15, 9 AM $0.00616
-0.10%
$2.95 million $221,145
Apr 15, 8 AM $0.00617
+0.43%
$2.95 million $213,905
Apr 15, 7 AM $0.00614
-0.59%
$2.94 million $198,675
Apr 15, 6 AM $0.00618
-0.34%
$2.95 million $193,844
Apr 15, 5 AM $0.0062
-0.37%
$2.96 million $184,004
Apr 15, 4 AM $0.00622
+0.24%
$2.97 million $176,117
Apr 15, 3 AM $0.00621
+0.38%
$2.97 million $172,531
Apr 15, 2 AM $0.0062
-0.55%
$2.96 million $168,506
Apr 15, 1 AM $0.00621
+0.61%
$2.97 million $169,111
Apr 15, 12 AM $0.00618
+0.40%
$2.95 million $153,304
Apr 14, 11 PM $0.00615
-0.19%
$2.94 million $146,400
Apr 14, 10 PM $0.00618
-0.12%
$2.95 million $139,310
Apr 14, 9 PM $0.00616
-0.24%
$2.95 million $130,284
Apr 14, 8 PM $0.00618
-1.69%
$2.96 million $124,421
Apr 14, 7 PM $0.00627
+0.91%
$3 million $119,394
Apr 14, 6 PM $0.00622
-0.10%
$2.97 million $113,623
Apr 14, 5 PM $0.00622
+1.00%
$2.97 million $112,185
Apr 14, 4 PM $0.00614
-0.13%
$2.94 million $108,789
Apr 14, 3 PM $0.00616
-3.40%
$2.94 million $101,056
Apr 14, 2 PM $0.00637
+1.61%
$3.04 million $398,295
Apr 14, 1 PM $0.00626
-0.35%
$2.99 million $361,825
Apr 14, 12 PM $0.00629
-0.52%
$3.01 million $336,657
Apr 14, 11 AM $0.00632
+4.06%
$3.02 million $294,686
Apr 14, 10 AM $0.00607
-0.50%
$2.9 million $221,064
Apr 14, 9 AM $0.00609
+1.37%
$2.91 million $211,433
Apr 14, 8 AM $0.00601
-0.46%
$2.87 million $173,627
Apr 14, 7 AM $0.00603
+1.22%
$2.88 million $178,413
Apr 14, 6 AM $0.00597
-1.10%
$2.86 million $174,052
Apr 14, 5 AM $0.00603
+1.62%
$2.88 million $164,631
Apr 14, 4 AM $0.00593
-0.79%
$2.83 million $146,936
Apr 14, 3 AM $0.00597
-0.27%
$2.86 million $135,701
Apr 14, 2 AM $0.00599
+1.02%
$2.86 million $131,406
Apr 14, 1 AM $0.00593
+0.23%
$2.83 million $122,339
Apr 14, 12 AM $0.00592
+0.24%
$2.83 million $106,764
Apr 13, 11 PM $0.0059
-1.16%
$2.82 million $100,101
Apr 13, 10 PM $0.00597
+0.34%
$2.85 million $89,699
Apr 13, 9 PM $0.00595
-0.14%
$2.84 million $82,581
Apr 13, 8 PM $0.00596
+0.14%
$2.85 million $79,249
Apr 13, 7 PM $0.00595
+0.45%
$2.84 million $78,656
Apr 13, 6 PM $0.00592
+0.56%
$2.83 million $79,485
Apr 13, 5 PM $0.00589
-0.77%
$2.81 million $88,500