Ultra Historical Data

UOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0219
+1.83%
$ 10.49 million $ 537,925
Oct 25, 6 PM $ 0.0217
-1.32%
$ 10.38 million $ 460,632
Oct 25, 5 PM $ 0.022
+1.07%
$ 10.52 million $ 512,865
Oct 25, 4 PM $ 0.0217
-0.35%
$ 10.38 million $ 514,523
Oct 25, 3 PM $ 0.0218
-1.43%
$ 10.44 million $ 523,431
Oct 25, 2 PM $ 0.0221
-0.13%
$ 10.59 million $ 542,376
Oct 25, 1 PM $ 0.0222
-0.13%
$ 10.61 million $ 647,186
Oct 25, 12 PM $ 0.0222
+0.86%
$ 10.62 million $ 700,447
Oct 25, 11 AM $ 0.0221
-0.03%
$ 10.57 million $ 754,936
Oct 25, 10 AM $ 0.0221
+0.51%
$ 10.57 million $ 795,460
Oct 25, 9 AM $ 0.022
-0.31%
$ 10.52 million $ 804,673
Oct 25, 8 AM $ 0.022
+0.02%
$ 10.55 million $ 845,888
Oct 25, 7 AM $ 0.022
+1.56%
$ 10.55 million $ 843,084
Oct 25, 6 AM $ 0.0217
+0.34%
$ 10.38 million $ 837,616
Oct 25, 5 AM $ 0.0216
-0.16%
$ 10.32 million $ 851,744
Oct 25, 4 AM $ 0.0217
-0.92%
$ 10.37 million $ 877,847
Oct 25, 3 AM $ 0.0219
+0.12%
$ 10.46 million $ 894,821
Oct 25, 2 AM $ 0.0218
-0.36%
$ 10.45 million $ 889,681
Oct 25, 1 AM $ 0.0219
+0.26%
$ 10.49 million $ 901,170
Oct 25, 12 AM $ 0.0219
-0.68%
$ 10.46 million $ 908,354
Oct 24, 11 PM $ 0.022
+0.51%
$ 10.53 million $ 916,638
Oct 24, 10 PM $ 0.0219
+0.06%
$ 10.48 million $ 913,238
Oct 24, 9 PM $ 0.0219
-0.17%
$ 10.48 million $ 931,465
Oct 24, 8 PM $ 0.0219
+0.39%
$ 10.5 million $ 925,639
Oct 24, 7 PM $ 0.0218
+0.29%
$ 10.46 million $ 930,674
Oct 24, 6 PM $ 0.0218
-0.70%
$ 10.43 million $ 932,380
Oct 24, 5 PM $ 0.0219
-0.32%
$ 10.5 million $ 941,898
Oct 24, 4 PM $ 0.022
+0.33%
$ 10.54 million $ 977,374
Oct 24, 3 PM $ 0.022
-1.79%
$ 10.54 million $ 968,210
Oct 24, 2 PM $ 0.0224
-2.02%
$ 10.73 million $ 970,848
Oct 24, 1 PM $ 0.0229
-3.60%
$ 10.95 million $ 916,850
Oct 24, 12 PM $ 0.0237
+3.57%
$ 11.36 million $ 909,721
Oct 24, 11 AM $ 0.023
+1.00%
$ 11.01 million $ 883,500
Oct 24, 10 AM $ 0.0228
-1.87%
$ 10.93 million $ 876,407
Oct 24, 9 AM $ 0.0234
+4.67%
$ 11.18 million $ 873,969
Oct 24, 8 AM $ 0.0225
+1.15%
$ 10.75 million $ 839,284
Oct 24, 7 AM $ 0.0222
-0.38%
$ 10.63 million $ 976,342
Oct 24, 6 AM $ 0.0224
-0.09%
$ 10.67 million $ 1.02 million
Oct 24, 5 AM $ 0.0224
+0.90%
$ 10.71 million $ 1.05 million
Oct 24, 4 AM $ 0.0222
+0.95%
$ 10.61 million $ 1.05 million
Oct 24, 3 AM $ 0.0219
+0.52%
$ 10.49 million $ 1.05 million
Oct 24, 2 AM $ 0.0218
+0.42%
$ 10.43 million $ 1.07 million
Oct 24, 1 AM $ 0.0217
-0.60%
$ 10.39 million $ 1.08 million
Oct 24, 12 AM $ 0.0218
-0.55%
$ 10.45 million $ 1.13 million
Oct 23, 11 PM $ 0.022
-0.93%
$ 10.54 million $ 1.13 million
Oct 23, 10 PM $ 0.0222
+0.03%
$ 10.61 million $ 1.13 million
Oct 23, 9 PM $ 0.0221
+1.59%
$ 10.57 million $ 1.15 million
Oct 23, 8 PM $ 0.0215
-0.48%
$ 10.3 million $ 981,400
Oct 23, 7 PM $ 0.0216
-0.47%
$ 10.34 million $ 988,292
Oct 23, 6 PM $ 0.0217
+0.03%
$ 10.39 million $ 986,493