Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.00593
-0.50%
$2.84 million $92,374
Apr 13, 3 PM $0.00596
+0.19%
$2.85 million $89,919
Apr 13, 2 PM $0.00595
+0.55%
$2.84 million $397,182
Apr 13, 1 PM $0.00591
+0.30%
$2.83 million $385,150
Apr 13, 12 PM $0.0059
+0.27%
$2.82 million $392,264
Apr 13, 11 AM $0.00588
-1.12%
$2.81 million $382,165
Apr 13, 10 AM $0.00595
+0.42%
$2.84 million $372,349
Apr 13, 9 AM $0.00592
+0.31%
$2.83 million $362,480
Apr 13, 8 AM $0.0059
-1.25%
$2.82 million $347,729
Apr 13, 7 AM $0.00598
+0.28%
$2.86 million $327,128
Apr 13, 6 AM $0.00596
+0.54%
$2.85 million $321,455
Apr 13, 5 AM $0.00593
-0.21%
$2.83 million $313,137
Apr 13, 4 AM $0.00594
-0.69%
$2.84 million $312,971
Apr 13, 3 AM $0.00598
+0.19%
$2.86 million $309,864
Apr 13, 2 AM $0.00597
-0.07%
$2.85 million $301,808
Apr 13, 1 AM $0.00597
+1.33%
$2.85 million $293,278
Apr 13, 12 AM $0.00589
-0.01%
$2.82 million $273,857
Apr 12, 11 PM $0.00589
+0.02%
$2.81 million $253,835
Apr 12, 10 PM $0.00589
-0.19%
$2.81 million $235,584
Apr 12, 9 PM $0.0059
-0.13%
$2.82 million $212,633
Apr 12, 8 PM $0.00591
+0.15%
$2.82 million $206,203
Apr 12, 7 PM $0.0059
+0.33%
$2.82 million $200,777
Apr 12, 6 PM $0.00588
+0.24%
$2.81 million $193,616
Apr 12, 5 PM $0.00586
-1.05%
$2.8 million $177,361
Apr 12, 4 PM $0.00593
-0.43%
$2.84 million $181,494
Apr 12, 3 PM $0.00596
-3.51%
$2.85 million $172,627
Apr 12, 2 PM $0.00617
+0.11%
$2.95 million $5.87 million
Apr 12, 1 PM $0.00617
-1.66%
$2.95 million $5.83 million
Apr 12, 12 PM $0.00627
-1.67%
$3 million $5.86 million
Apr 12, 11 AM $0.00638
+0.74%
$3.05 million $5.83 million
Apr 12, 10 AM $0.00633
+1.15%
$3.03 million $5.51 million
Apr 12, 9 AM $0.00626
+0.00%
$2.99 million $5.42 million
Apr 12, 8 AM $0.00626
-0.68%
$2.99 million $5.32 million
Apr 12, 7 AM $0.0063
-2.24%
$3.01 million $5.32 million
Apr 12, 6 AM $0.00645
-0.20%
$3.08 million $5.36 million
Apr 12, 5 AM $0.00646
-1.50%
$3.09 million $5.24 million
Apr 12, 4 AM $0.00656
+1.08%
$3.13 million $5.09 million
Apr 12, 3 AM $0.00649
-0.09%
$3.1 million $4.96 million
Apr 12, 2 AM $0.00649
-2.63%
$3.1 million $4.8 million
Apr 12, 1 AM $0.00667
-1.48%
$3.19 million $4.82 million
Apr 12, 12 AM $0.00677
+1.14%
$3.24 million $4.58 million
Apr 11, 11 PM $0.00669
-2.67%
$3.2 million $4.15 million
Apr 11, 10 PM $0.00688
-2.34%
$3.29 million $4.1 million
Apr 11, 9 PM $0.00704
-0.77%
$3.4 million $3.96 million
Apr 11, 8 PM $0.0071
-0.98%
$3.43 million $3.86 million
Apr 11, 7 PM $0.00717
+1.99%
$3.47 million $3.78 million
Apr 11, 6 PM $0.00703
-0.15%
$3.4 million $3.47 million
Apr 11, 5 PM $0.00704
+8.06%
$3.4 million $3.25 million
Apr 11, 4 PM $0.00651
-4.53%
$3.15 million $2.44 million
Apr 11, 3 PM $0.00682
+16.48%
$3.3 million $1.88 million