Ultra Historical Data

UOS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0115
+8.90%
$ 5.48 million $ 2.22 million
Dec 17, 5 PM $ 0.0105
-8.36%
$ 5.1 million $ 2.03 million
Dec 17, 4 PM $ 0.0115
+22.59%
$ 5.57 million $ 1.56 million
Dec 17, 3 PM $ 0.00949
-8.03%
$ 4.61 million $ 1.22 million
Dec 17, 2 PM $ 0.0103
+26.02%
$ 5.01 million $ 718,767
Dec 17, 1 PM $ 0.00819
+0.41%
$ 3.97 million $ 57,550
Dec 17, 12 PM $ 0.00816
+0.05%
$ 3.96 million $ 55,296
Dec 17, 11 AM $ 0.00815
+0.18%
$ 3.96 million $ 56,527
Dec 17, 10 AM $ 0.00814
+0.03%
$ 3.95 million $ 58,556
Dec 17, 9 AM $ 0.00814
-0.03%
$ 3.95 million $ 60,272
Dec 17, 8 AM $ 0.00814
+0.05%
$ 3.95 million $ 60,033
Dec 17, 7 AM $ 0.0079
-2.38%
$ 3.83 million $ 173,828
Dec 17, 6 AM $ 0.00798
+0.13%
$ 3.87 million $ 173,423
Dec 17, 5 AM $ 0.00809
-0.75%
$ 3.92 million $ 172,769
Dec 17, 4 AM $ 0.00815
+0.00%
$ 3.95 million $ 55,497
Dec 17, 3 AM $ 0.00815
+0.26%
$ 3.95 million $ 54,903
Dec 17, 2 AM $ 0.00813
+2.75%
$ 3.94 million $ 54,729
Dec 17, 1 AM $ 0.00791
-0.15%
$ 3.84 million $ 152,156
Dec 17, 12 AM $ 0.00802
+0.23%
$ 3.89 million $ 149,363
Dec 16, 11 PM $ 0.008
-0.73%
$ 3.9 million $ 141,105
Dec 16, 10 PM $ 0.00807
+1.50%
$ 3.82 million $ 136,606
Dec 16, 9 PM $ 0.00795
-3.09%
$ 3.86 million $ 130,937
Dec 16, 8 PM $ 0.00824
+2.52%
$ 4 million $ 55,790
Dec 16, 7 PM $ 0.00804
-1.68%
$ 3.9 million $ 130,450
Dec 16, 6 PM $ 0.00818
-0.39%
$ 3.97 million $ 60,387
Dec 16, 5 PM $ 0.00795
-2.67%
$ 3.86 million $ 134,816
Dec 16, 4 PM $ 0.00817
+1.50%
$ 3.96 million $ 64,530
Dec 16, 3 PM $ 0.00819
+4.25%
$ 3.98 million $ 66,757
Dec 16, 2 PM $ 0.00786
-2.47%
$ 3.81 million $ 146,542
Dec 16, 1 PM $ 0.00806
-2.25%
$ 3.91 million $ 154,807
Dec 16, 12 PM $ 0.00824
+0.36%
$ 4 million $ 81,748
Dec 16, 11 AM $ 0.00822
-0.45%
$ 3.99 million $ 80,795
Dec 16, 10 AM $ 0.00825
-0.87%
$ 4 million $ 174,951
Dec 16, 9 AM $ 0.00832
-0.55%
$ 4.04 million $ 182,002
Dec 16, 8 AM $ 0.00836
+0.85%
$ 4.06 million $ 188,106
Dec 16, 7 AM $ 0.00811
-0.10%
$ 3.93 million $ 88,487
Dec 16, 6 AM $ 0.00822
+0.13%
$ 3.99 million $ 199,217
Dec 16, 5 AM $ 0.00821
-0.56%
$ 3.98 million $ 206,141
Dec 16, 4 AM $ 0.00825
+0.39%
$ 4 million $ 219,097
Dec 16, 3 AM $ 0.00822
+0.00%
$ 3.99 million $ 228,215
Dec 16, 2 AM $ 0.00822
-0.38%
$ 3.99 million $ 234,483
Dec 16, 1 AM $ 0.00825
+0.25%
$ 4 million $ 243,065
Dec 16, 12 AM $ 0.00823
-0.14%
$ 3.99 million $ 250,287
Dec 15, 11 PM $ 0.00825
+0.34%
$ 4 million $ 258,275
Dec 15, 10 PM $ 0.00822
-0.18%
$ 3.99 million $ 262,106
Dec 15, 9 PM $ 0.00823
-0.01%
$ 3.99 million $ 268,400
Dec 15, 8 PM $ 0.00823
-1.02%
$ 3.99 million $ 284,107
Dec 15, 7 PM $ 0.00832
+0.44%
$ 4.04 million $ 280,757
Dec 15, 6 PM $ 0.00828
+0.14%
$ 4.02 million $ 280,327
Dec 15, 5 PM $ 0.00831
-3.06%
$ 4.03 million $ 278,172