Ultra Historical Data

UOS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0217
+0.03%
$ 10.39 million $ 986,493
Oct 23, 5 PM $ 0.0219
+0.65%
$ 10.49 million $ 1.03 million
Oct 23, 4 PM $ 0.022
+1.25%
$ 10.52 million $ 1.03 million
Oct 23, 3 PM $ 0.0217
-0.52%
$ 10.45 million $ 1.31 million
Oct 23, 2 PM $ 0.0218
-0.11%
$ 10.47 million $ 1.14 million
Oct 23, 1 PM $ 0.0219
+0.29%
$ 10.46 million $ 1.21 million
Oct 23, 12 PM $ 0.0218
-0.49%
$ 10.43 million $ 1.19 million
Oct 23, 11 AM $ 0.0218
+0.51%
$ 10.51 million $ 1.19 million
Oct 23, 10 AM $ 0.0218
-0.67%
$ 10.43 million $ 1.24 million
Oct 23, 9 AM $ 0.0218
-0.38%
$ 10.42 million $ 1.44 million
Oct 23, 8 AM $ 0.0219
+0.14%
$ 10.43 million $ 1.44 million
Oct 23, 7 AM $ 0.0219
+0.44%
$ 10.48 million $ 1.25 million
Oct 23, 6 AM $ 0.0219
+1.45%
$ 10.43 million $ 1.27 million
Oct 23, 5 AM $ 0.0216
+0.72%
$ 10.35 million $ 1.27 million
Oct 23, 4 AM $ 0.0215
-0.36%
$ 10.28 million $ 1.5 million
Oct 23, 3 AM $ 0.0215
+0.18%
$ 10.31 million $ 1.35 million
Oct 23, 2 AM $ 0.0217
+0.68%
$ 10.33 million $ 1.38 million
Oct 23, 1 AM $ 0.0215
+0.64%
$ 10.29 million $ 1.38 million
Oct 23, 12 AM $ 0.0214
+0.45%
$ 10.23 million $ 1.4 million
Oct 22, 11 PM $ 0.0213
+0.55%
$ 10.18 million $ 1.43 million
Oct 22, 10 PM $ 0.0212
-0.46%
$ 10.13 million $ 1.68 million
Oct 22, 9 PM $ 0.0212
-2.91%
$ 10.21 million $ 1.56 million
Oct 22, 8 PM $ 0.0216
-1.76%
$ 10.4 million $ 1.51 million
Oct 22, 7 PM $ 0.022
-0.20%
$ 10.51 million $ 1.6 million
Oct 22, 6 PM $ 0.022
+1.10%
$ 10.53 million $ 1.62 million
Oct 22, 5 PM $ 0.0218
-0.59%
$ 10.45 million $ 1.54 million
Oct 22, 4 PM $ 0.0219
-1.18%
$ 10.49 million $ 1.73 million
Oct 22, 3 PM $ 0.0222
-0.59%
$ 10.66 million $ 1.73 million
Oct 22, 2 PM $ 0.0223
+0.13%
$ 10.68 million $ 1.69 million
Oct 22, 1 PM $ 0.0223
-0.01%
$ 10.67 million $ 1.75 million
Oct 22, 12 PM $ 0.0223
+0.43%
$ 10.67 million $ 1.79 million
Oct 22, 11 AM $ 0.0222
-0.80%
$ 10.62 million $ 1.82 million
Oct 22, 10 AM $ 0.0224
-0.13%
$ 10.71 million $ 1.74 million
Oct 22, 9 AM $ 0.0224
+0.96%
$ 10.72 million $ 1.77 million
Oct 22, 8 AM $ 0.0222
-0.94%
$ 10.62 million $ 1.78 million
Oct 22, 7 AM $ 0.0224
-1.45%
$ 10.68 million $ 1.81 million
Oct 22, 6 AM $ 0.0227
+0.90%
$ 10.8 million $ 1.79 million
Oct 22, 5 AM $ 0.0225
+0.26%
$ 10.78 million $ 1.79 million
Oct 22, 4 AM $ 0.0225
+0.26%
$ 10.76 million $ 1.81 million
Oct 22, 3 AM $ 0.0224
-0.12%
$ 10.73 million $ 1.88 million
Oct 22, 2 AM $ 0.0225
-0.20%
$ 10.75 million $ 1.85 million
Oct 22, 1 AM $ 0.0225
-0.21%
$ 10.77 million $ 1.89 million
Oct 22, 12 AM $ 0.0225
-0.93%
$ 10.79 million $ 1.86 million
Oct 21, 11 PM $ 0.0228
-0.07%
$ 10.89 million $ 1.84 million
Oct 21, 10 PM $ 0.0228
+1.11%
$ 10.9 million $ 1.77 million
Oct 21, 9 PM $ 0.0225
+0.10%
$ 10.78 million $ 1.71 million
Oct 21, 8 PM $ 0.0226
-0.21%
$ 10.8 million $ 1.7 million
Oct 21, 7 PM $ 0.0226
-1.48%
$ 10.83 million $ 1.62 million
Oct 21, 6 PM $ 0.023
+0.21%
$ 10.99 million $ 1.62 million
Oct 21, 5 PM $ 0.0229
-0.21%
$ 10.97 million $ 1.63 million