Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.00682
+16.48%
$3.3 million $1.88 million
Apr 11, 2 PM $0.00585
+0.32%
$2.83 million $153,143
Apr 11, 1 PM $0.00583
+0.87%
$2.82 million $136,974
Apr 11, 12 PM $0.00578
-0.68%
$2.8 million $137,647
Apr 11, 11 AM $0.00583
+0.76%
$2.82 million $133,796
Apr 11, 10 AM $0.00579
+0.03%
$2.8 million $128,696
Apr 11, 9 AM $0.00579
-0.58%
$2.8 million $126,844
Apr 11, 8 AM $0.00582
-0.16%
$2.82 million $123,845
Apr 11, 7 AM $0.00583
+0.62%
$2.82 million $124,212
Apr 11, 6 AM $0.00581
+0.09%
$2.81 million $121,739
Apr 11, 5 AM $0.0058
-0.12%
$2.81 million $118,820
Apr 11, 4 AM $0.00581
+0.62%
$2.81 million $117,578
Apr 11, 3 AM $0.00577
-1.38%
$2.79 million $115,555
Apr 11, 2 AM $0.00586
-0.44%
$2.83 million $99,115
Apr 11, 1 AM $0.00588
-0.16%
$2.84 million $97,359
Apr 11, 12 AM $0.00589
-0.47%
$2.85 million $95,729
Apr 10, 11 PM $0.00591
+0.55%
$2.86 million $89,122
Apr 10, 10 PM $0.00588
-0.19%
$2.84 million $83,771
Apr 10, 9 PM $0.00589
-0.19%
$2.85 million $82,970
Apr 10, 8 PM $0.00588
+0.14%
$2.84 million $80,697
Apr 10, 7 PM $0.0059
+0.42%
$2.85 million $78,908
Apr 10, 6 PM $0.00587
-0.81%
$2.84 million $76,410
Apr 10, 5 PM $0.00592
+0.05%
$2.86 million $70,923
Apr 10, 4 PM $0.00593
-0.24%
$2.87 million $66,253
Apr 10, 3 PM $0.00596
+0.17%
$2.88 million $62,421
Apr 10, 2 PM $0.00594
-1.06%
$2.87 million $170,253
Apr 10, 1 PM $0.006
+1.33%
$2.9 million $162,659
Apr 10, 12 PM $0.00592
-0.35%
$2.86 million $145,073
Apr 10, 11 AM $0.00593
+0.49%
$2.87 million $141,261
Apr 10, 10 AM $0.0059
+0.10%
$2.85 million $139,662
Apr 10, 9 AM $0.00591
-0.37%
$2.86 million $139,749
Apr 10, 8 AM $0.00593
+0.47%
$2.87 million $138,335
Apr 10, 7 AM $0.0059
-0.04%
$2.85 million $130,732
Apr 10, 6 AM $0.00591
+0.36%
$2.86 million $128,338
Apr 10, 5 AM $0.00589
-0.87%
$2.85 million $120,694
Apr 10, 4 AM $0.00594
-0.66%
$2.87 million $109,241
Apr 10, 3 AM $0.00596
-0.25%
$2.88 million $96,290
Apr 10, 2 AM $0.00597
-0.61%
$2.89 million $93,611
Apr 10, 1 AM $0.006
+0.23%
$2.9 million $90,993
Apr 10, 12 AM $0.00598
-0.55%
$2.89 million $85,954
Apr 9, 11 PM $0.00602
-0.32%
$2.91 million $81,438
Apr 9, 10 PM $0.00604
+0.44%
$2.92 million $79,935
Apr 9, 9 PM $0.00605
-0.93%
$2.92 million $74,111
Apr 9, 8 PM $0.00611
+1.91%
$2.95 million $74,144
Apr 9, 7 PM $0.00599
-0.05%
$2.9 million $70,571
Apr 9, 6 PM $0.00602
-0.26%
$2.91 million $70,221
Apr 9, 5 PM $0.00611
+2.76%
$2.95 million $70,232
Apr 9, 4 PM $0.00595
-0.78%
$2.87 million $66,715
Apr 9, 3 PM $0.00599
-0.40%
$2.9 million $59,444
Apr 9, 2 PM $0.00603
-0.65%
$2.92 million $372,874