Ultra Historical Data

UOS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00831
-3.06%
$ 4.03 million $ 278,172
Dec 15, 4 PM $ 0.00857
-0.27%
$ 4.16 million $ 288,792
Dec 15, 3 PM $ 0.00859
+1.61%
$ 4.17 million $ 293,321
Dec 15, 2 PM $ 0.0086
+0.24%
$ 4.17 million $ 290,504
Dec 15, 1 PM $ 0.00864
+1.79%
$ 4.19 million $ 286,093
Dec 15, 12 PM $ 0.00848
-4.27%
$ 4.12 million $ 283,293
Dec 15, 11 AM $ 0.00886
+4.10%
$ 4.3 million $ 306,233
Dec 15, 10 AM $ 0.00851
-2.05%
$ 4.13 million $ 307,733
Dec 15, 9 AM $ 0.00869
+0.80%
$ 4.22 million $ 311,192
Dec 15, 8 AM $ 0.00862
+0.31%
$ 4.18 million $ 313,325
Dec 15, 7 AM $ 0.00859
-0.92%
$ 4.17 million $ 310,073
Dec 15, 6 AM $ 0.00875
+1.21%
$ 4.24 million $ 307,395
Dec 15, 5 AM $ 0.00857
-3.61%
$ 4.16 million $ 298,220
Dec 15, 4 AM $ 0.00889
+1.55%
$ 4.31 million $ 301,964
Dec 15, 3 AM $ 0.00876
+1.43%
$ 4.25 million $ 132,376
Dec 15, 2 AM $ 0.00864
-1.14%
$ 4.19 million $ 303,853
Dec 15, 1 AM $ 0.00874
-1.47%
$ 4.25 million $ 310,379
Dec 15, 12 AM $ 0.00887
+1.47%
$ 4.31 million $ 311,162
Dec 14, 11 PM $ 0.00874
-1.83%
$ 4.25 million $ 306,948
Dec 14, 10 PM $ 0.00889
+1.11%
$ 4.32 million $ 323,973
Dec 14, 9 PM $ 0.00879
+0.61%
$ 4.28 million $ 317,620
Dec 14, 8 PM $ 0.00874
-2.62%
$ 4.25 million $ 301,680
Dec 14, 7 PM $ 0.00898
+0.00%
$ 4.36 million $ 309,961
Dec 14, 6 PM $ 0.00898
+2.74%
$ 4.36 million $ 140,035
Dec 14, 5 PM $ 0.00874
-1.04%
$ 4.25 million $ 297,098
Dec 14, 4 PM $ 0.00883
+1.54%
$ 4.29 million $ 296,084
Dec 14, 3 PM $ 0.0087
-4.00%
$ 4.23 million $ 283,703
Dec 14, 2 PM $ 0.00911
-0.07%
$ 4.43 million $ 120,495
Dec 14, 1 PM $ 0.0091
+0.02%
$ 4.42 million $ 121,878
Dec 14, 12 PM $ 0.00912
+1.87%
$ 4.36 million $ 120,254
Dec 14, 11 AM $ 0.00898
-1.98%
$ 4.37 million $ 266,919
Dec 14, 10 AM $ 0.00917
-1.71%
$ 4.46 million $ 250,982
Dec 14, 9 AM $ 0.00927
-0.95%
$ 4.51 million $ 92,322
Dec 14, 8 AM $ 0.00935
+1.11%
$ 4.54 million $ 91,033
Dec 14, 7 AM $ 0.00933
+0.13%
$ 4.53 million $ 87,811
Dec 14, 6 AM $ 0.00921
-1.11%
$ 4.48 million $ 255,727
Dec 14, 5 AM $ 0.00936
+3.44%
$ 4.55 million $ 104,828
Dec 14, 4 AM $ 0.00905
-3.84%
$ 4.4 million $ 103,580
Dec 14, 3 AM $ 0.00941
+0.43%
$ 4.58 million $ 261,066
Dec 14, 2 AM $ 0.00933
+2.67%
$ 4.54 million $ 255,882
Dec 14, 1 AM $ 0.00909
-1.78%
$ 4.42 million $ 239,739
Dec 14, 12 AM $ 0.00926
+4.06%
$ 4.5 million $ 95,100
Dec 13, 11 PM $ 0.0089
-4.02%
$ 4.32 million $ 230,464
Dec 13, 10 PM $ 0.00927
+2.00%
$ 4.51 million $ 93,723
Dec 13, 9 PM $ 0.00918
-1.08%
$ 4.47 million $ 233,901
Dec 13, 8 PM $ 0.00906
-2.33%
$ 4.4 million $ 230,273
Dec 13, 7 PM $ 0.00928
+1.45%
$ 4.51 million $ 377,660
Dec 13, 6 PM $ 0.00914
-0.92%
$ 4.45 million $ 365,863
Dec 13, 5 PM $ 0.00923
+0.08%
$ 4.49 million $ 360,882
Dec 13, 4 PM $ 0.00927
+0.18%
$ 4.51 million $ 368,547