Ultra Historical Data

UOS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0229
-0.21%
$ 10.97 million $ 1.63 million
Oct 21, 4 PM $ 0.023
+0.85%
$ 10.98 million $ 1.6 million
Oct 21, 3 PM $ 0.0228
-0.66%
$ 10.93 million $ 1.56 million
Oct 21, 2 PM $ 0.023
+0.39%
$ 11.01 million $ 1.34 million
Oct 21, 1 PM $ 0.0229
-0.68%
$ 10.96 million $ 1.21 million
Oct 21, 12 PM $ 0.0231
+0.14%
$ 11.08 million $ 1.16 million
Oct 21, 11 AM $ 0.023
-0.40%
$ 11.02 million $ 1.11 million
Oct 21, 10 AM $ 0.0231
+0.00%
$ 11.06 million $ 1.16 million
Oct 21, 9 AM $ 0.0231
+0.63%
$ 11.06 million $ 1.13 million
Oct 21, 8 AM $ 0.023
-1.19%
$ 11 million $ 1.14 million
Oct 21, 7 AM $ 0.0233
+1.07%
$ 11.13 million $ 1.13 million
Oct 21, 6 AM $ 0.023
+1.13%
$ 11.01 million $ 1.15 million
Oct 21, 5 AM $ 0.0228
-1.80%
$ 10.89 million $ 1.13 million
Oct 21, 4 AM $ 0.0232
-0.07%
$ 11.09 million $ 1.09 million
Oct 21, 3 AM $ 0.0232
-0.11%
$ 11.09 million $ 1.05 million
Oct 21, 2 AM $ 0.0232
-0.46%
$ 11.11 million $ 1.06 million
Oct 21, 1 AM $ 0.0234
-0.48%
$ 11.2 million $ 1.05 million
Oct 21, 12 AM $ 0.0235
+0.07%
$ 11.25 million $ 1.05 million
Oct 20, 11 PM $ 0.0235
-0.08%
$ 11.24 million $ 1.09 million
Oct 20, 10 PM $ 0.0235
+0.75%
$ 11.25 million $ 1.1 million
Oct 20, 9 PM $ 0.0233
-0.34%
$ 11.17 million $ 1.12 million
Oct 20, 8 PM $ 0.0234
-1.89%
$ 11.21 million $ 1.12 million
Oct 20, 7 PM $ 0.0238
-0.42%
$ 11.42 million $ 1.12 million
Oct 20, 6 PM $ 0.0239
+0.00%
$ 11.43 million $ 1.14 million
Oct 20, 5 PM $ 0.0239
+0.31%
$ 11.43 million $ 1.15 million
Oct 20, 4 PM $ 0.0238
-0.40%
$ 11.4 million $ 1.19 million
Oct 20, 3 PM $ 0.0239
-0.67%
$ 11.44 million $ 1.43 million
Oct 20, 2 PM $ 0.0241
+0.91%
$ 11.53 million $ 1.46 million
Oct 20, 1 PM $ 0.0239
+0.07%
$ 11.43 million $ 1.48 million
Oct 20, 12 PM $ 0.0239
-0.19%
$ 11.42 million $ 1.52 million
Oct 20, 11 AM $ 0.0239
+0.13%
$ 11.44 million $ 1.56 million
Oct 20, 10 AM $ 0.0239
-0.26%
$ 11.43 million $ 1.53 million
Oct 20, 9 AM $ 0.0239
+0.32%
$ 11.46 million $ 1.57 million
Oct 20, 8 AM $ 0.0239
-0.18%
$ 11.42 million $ 1.6 million
Oct 20, 7 AM $ 0.0239
+0.55%
$ 11.44 million $ 1.6 million
Oct 20, 6 AM $ 0.0238
-0.20%
$ 11.38 million $ 1.56 million
Oct 20, 5 AM $ 0.0238
+0.29%
$ 11.37 million $ 1.52 million
Oct 20, 4 AM $ 0.0238
+0.95%
$ 11.37 million $ 1.48 million
Oct 20, 3 AM $ 0.0235
+1.53%
$ 11.26 million $ 1.44 million
Oct 20, 2 AM $ 0.0232
-0.29%
$ 11.12 million $ 1.41 million
Oct 20, 1 AM $ 0.0233
-0.03%
$ 11.15 million $ 1.38 million
Oct 20, 12 AM $ 0.0233
-0.28%
$ 11.16 million $ 1.35 million
Oct 19, 11 PM $ 0.0234
-0.11%
$ 11.19 million $ 1.31 million
Oct 19, 10 PM $ 0.0234
-0.18%
$ 11.2 million $ 1.29 million
Oct 19, 9 PM $ 0.0234
+0.88%
$ 11.22 million $ 1.25 million
Oct 19, 8 PM $ 0.0233
-0.42%
$ 11.15 million $ 1.25 million
Oct 19, 7 PM $ 0.0233
+1.82%
$ 11.2 million $ 1.21 million
Oct 19, 6 PM $ 0.0229
-0.56%
$ 10.94 million $ 1.19 million
Oct 19, 5 PM $ 0.023
+1.23%
$ 11 million $ 1.18 million
Oct 19, 4 PM $ 0.0227
-6.19%
$ 10.87 million $ 1.11 million