Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.00603
-0.65%
$2.92 million $372,874
Apr 9, 1 PM $0.00609
-0.14%
$2.95 million $369,652
Apr 9, 12 PM $0.00606
+1.01%
$2.93 million $366,391
Apr 9, 11 AM $0.006
+0.56%
$2.9 million $357,618
Apr 9, 10 AM $0.00597
-0.51%
$2.89 million $347,992
Apr 9, 9 AM $0.006
+0.33%
$2.9 million $351,790
Apr 9, 8 AM $0.00598
+0.78%
$2.89 million $349,537
Apr 9, 7 AM $0.00593
+0.08%
$2.87 million $334,246
Apr 9, 6 AM $0.00593
+0.08%
$2.87 million $340,223
Apr 9, 5 AM $0.00592
-0.09%
$2.86 million $339,640
Apr 9, 4 AM $0.00593
-0.20%
$2.87 million $337,300
Apr 9, 3 AM $0.00594
-0.34%
$2.87 million $330,399
Apr 9, 2 AM $0.00596
-0.31%
$2.88 million $328,205
Apr 9, 1 AM $0.00598
+1.07%
$2.89 million $323,359
Apr 9, 12 AM $0.00592
-0.45%
$2.86 million $324,558
Apr 8, 11 PM $0.00595
+0.24%
$2.88 million $318,501
Apr 8, 10 PM $0.00593
+0.12%
$2.87 million $332,286
Apr 8, 9 PM $0.00593
-0.04%
$2.87 million $329,795
Apr 8, 8 PM $0.00593
-0.81%
$2.87 million $319,012
Apr 8, 7 PM $0.00598
+0.57%
$2.89 million $326,012
Apr 8, 6 PM $0.00595
-0.13%
$2.88 million $320,908
Apr 8, 5 PM $0.00596
+0.02%
$2.88 million $319,845
Apr 8, 4 PM $0.00596
-0.91%
$2.88 million $318,722
Apr 8, 3 PM $0.00601
-2.36%
$2.91 million $275,644
Apr 8, 2 PM $0.00616
-0.21%
$2.98 million $694,554
Apr 8, 1 PM $0.00617
+0.68%
$2.98 million $679,010
Apr 8, 12 PM $0.00613
-0.65%
$2.97 million $672,553
Apr 8, 11 AM $0.00617
+0.60%
$2.99 million $664,818
Apr 8, 10 AM $0.00613
+0.04%
$2.97 million $668,509
Apr 8, 9 AM $0.00613
+0.01%
$2.97 million $644,786
Apr 8, 8 AM $0.00613
+0.31%
$2.96 million $653,333
Apr 8, 7 AM $0.00611
-1.07%
$2.96 million $641,896
Apr 8, 6 AM $0.00617
-0.18%
$2.98 million $621,989
Apr 8, 5 AM $0.00617
-0.65%
$2.98 million $604,376
Apr 8, 4 AM $0.00621
-0.95%
$3 million $575,673
Apr 8, 3 AM $0.00626
+2.47%
$3.03 million $540,674
Apr 8, 2 AM $0.0061
-0.83%
$2.95 million $507,165
Apr 8, 1 AM $0.00615
+0.16%
$2.97 million $488,819
Apr 8, 12 AM $0.00613
+1.61%
$2.97 million $483,764
Apr 7, 11 PM $0.00603
+0.68%
$2.92 million $463,418
Apr 7, 10 PM $0.00599
+0.35%
$2.9 million $414,348
Apr 7, 9 PM $0.00597
-1.91%
$2.89 million $371,599
Apr 7, 8 PM $0.00608
+1.19%
$2.94 million $361,705
Apr 7, 7 PM $0.00602
-0.69%
$2.91 million $353,466
Apr 7, 6 PM $0.00607
+0.20%
$2.93 million $352,174
Apr 7, 5 PM $0.00605
+0.25%
$2.93 million $357,471
Apr 7, 4 PM $0.00603
-0.69%
$2.92 million $362,064
Apr 7, 3 PM $0.00608
-3.66%
$2.94 million $325,176
Apr 7, 2 PM $0.00631
+2.63%
$3.05 million $3.29 million
Apr 7, 1 PM $0.00615
+0.46%
$2.97 million $3.13 million