Ultra Historical Data

UOS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00927
+0.18%
$ 4.51 million $ 368,547
Dec 13, 3 PM $ 0.00926
-0.71%
$ 4.5 million $ 259,289
Dec 13, 2 PM $ 0.00932
+0.04%
$ 4.53 million $ 263,884
Dec 13, 1 PM $ 0.00932
+1.22%
$ 4.53 million $ 265,245
Dec 13, 12 PM $ 0.00919
-1.00%
$ 4.47 million $ 361,685
Dec 13, 11 AM $ 0.00929
-0.99%
$ 4.52 million $ 273,541
Dec 13, 10 AM $ 0.00938
+0.42%
$ 4.56 million $ 275,878
Dec 13, 9 AM $ 0.00934
+0.41%
$ 4.54 million $ 276,676
Dec 13, 8 AM $ 0.00932
-0.15%
$ 4.53 million $ 277,712
Dec 13, 7 AM $ 0.00936
-0.92%
$ 4.55 million $ 343,040
Dec 13, 6 AM $ 0.00945
+0.51%
$ 4.6 million $ 276,261
Dec 13, 5 AM $ 0.00936
+0.49%
$ 4.55 million $ 317,607
Dec 13, 4 AM $ 0.00931
-0.41%
$ 4.53 million $ 272,318
Dec 13, 3 AM $ 0.00939
+0.88%
$ 4.56 million $ 307,335
Dec 13, 2 AM $ 0.00928
+2.28%
$ 4.51 million $ 297,019
Dec 13, 1 AM $ 0.00907
-2.60%
$ 4.41 million $ 290,961
Dec 13, 12 AM $ 0.00931
+0.19%
$ 4.53 million $ 286,129
Dec 12, 11 PM $ 0.0093
+0.56%
$ 4.52 million $ 281,039
Dec 12, 10 PM $ 0.00924
-1.89%
$ 4.49 million $ 275,249
Dec 12, 9 PM $ 0.00942
+0.65%
$ 4.58 million $ 269,934
Dec 12, 8 PM $ 0.00936
-1.90%
$ 4.55 million $ 266,079
Dec 12, 7 PM $ 0.00954
-1.51%
$ 4.64 million $ 122,753
Dec 12, 6 PM $ 0.00968
+0.26%
$ 4.71 million $ 122,645
Dec 12, 5 PM $ 0.00966
-1.11%
$ 4.7 million $ 123,077
Dec 12, 4 PM $ 0.00977
-0.09%
$ 4.75 million $ 111,940
Dec 12, 3 PM $ 0.00978
+0.15%
$ 4.75 million $ 112,891
Dec 12, 2 PM $ 0.00981
-0.86%
$ 4.77 million $ 107,087
Dec 12, 1 PM $ 0.00989
+0.54%
$ 4.81 million $ 102,969
Dec 12, 12 PM $ 0.00984
-0.20%
$ 4.78 million $ 95,217
Dec 12, 11 AM $ 0.00986
+0.56%
$ 4.79 million $ 95,686
Dec 12, 10 AM $ 0.00981
-0.56%
$ 4.77 million $ 89,000
Dec 12, 9 AM $ 0.00987
-0.38%
$ 4.79 million $ 87,617
Dec 12, 8 AM $ 0.0099
+0.91%
$ 4.81 million $ 84,234
Dec 12, 7 AM $ 0.00981
-1.79%
$ 4.77 million $ 87,837
Dec 12, 6 AM $ 0.00997
-0.14%
$ 4.85 million $ 81,954
Dec 12, 5 AM $ 0.00999
+0.91%
$ 4.86 million $ 84,936
Dec 12, 4 AM $ 0.0099
-0.24%
$ 4.82 million $ 83,293
Dec 12, 3 AM $ 0.00993
+0.42%
$ 4.83 million $ 83,817
Dec 12, 2 AM $ 0.00988
-0.86%
$ 4.81 million $ 91,574
Dec 12, 1 AM $ 0.00992
-0.56%
$ 4.82 million $ 93,644
Dec 12, 12 AM $ 0.00998
-0.27%
$ 4.85 million $ 95,537
Dec 11, 11 PM $ 0.00999
+0.84%
$ 4.86 million $ 99,258
Dec 11, 10 PM $ 0.00991
+0.15%
$ 4.82 million $ 90,618
Dec 11, 9 PM $ 0.0099
-0.38%
$ 4.81 million $ 90,183
Dec 11, 8 PM $ 0.00993
-0.61%
$ 4.83 million $ 87,800
Dec 11, 7 PM $ 0.00999
+1.05%
$ 4.86 million $ 90,986
Dec 11, 6 PM $ 0.00989
+0.19%
$ 4.82 million $ 111,194
Dec 11, 5 PM $ 0.00987
-0.56%
$ 4.8 million $ 110,756
Dec 11, 4 PM $ 0.00993
-1.09%
$ 4.83 million $ 109,610
Dec 11, 3 PM $ 0.01
+0.17%
$ 4.88 million $ 110,332