Ultra Historical Data

UOS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.023
+1.23%
$ 11 million $ 1.18 million
Oct 19, 4 PM $ 0.0227
-6.19%
$ 10.87 million $ 1.11 million
Oct 19, 3 PM $ 0.0242
-0.36%
$ 11.53 million $ 783,407
Oct 19, 2 PM $ 0.0243
+0.25%
$ 11.57 million $ 760,180
Oct 19, 1 PM $ 0.0242
+0.46%
$ 11.54 million $ 720,283
Oct 19, 12 PM $ 0.0241
-0.45%
$ 11.49 million $ 683,946
Oct 19, 11 AM $ 0.0242
-0.08%
$ 11.54 million $ 656,208
Oct 19, 10 AM $ 0.0243
+0.06%
$ 11.55 million $ 639,034
Oct 19, 9 AM $ 0.0241
+1.37%
$ 11.46 million $ 705,334
Oct 19, 8 AM $ 0.0237
-1.12%
$ 11.3 million $ 576,294
Oct 19, 7 AM $ 0.024
+0.17%
$ 11.43 million $ 594,087
Oct 19, 6 AM $ 0.0243
+0.24%
$ 11.52 million $ 642,056
Oct 19, 5 AM $ 0.0242
-0.14%
$ 11.53 million $ 658,749
Oct 19, 4 AM $ 0.0242
+0.10%
$ 11.54 million $ 661,807
Oct 19, 3 AM $ 0.0242
+0.36%
$ 11.53 million $ 693,934
Oct 19, 2 AM $ 0.0241
-0.26%
$ 11.49 million $ 709,558
Oct 19, 1 AM $ 0.0242
+0.40%
$ 11.52 million $ 759,557
Oct 19, 12 AM $ 0.0241
+0.99%
$ 11.45 million $ 781,528
Oct 18, 11 PM $ 0.0238
+0.36%
$ 11.35 million $ 798,268
Oct 18, 10 PM $ 0.0238
+0.36%
$ 11.31 million $ 818,373
Oct 18, 9 PM $ 0.0238
-0.06%
$ 11.35 million $ 849,984
Oct 18, 8 PM $ 0.0238
-0.91%
$ 11.35 million $ 883,327
Oct 18, 7 PM $ 0.0241
+0.15%
$ 11.46 million $ 913,124
Oct 18, 6 PM $ 0.0239
-0.90%
$ 11.44 million $ 1.02 million
Oct 18, 5 PM $ 0.0242
-0.77%
$ 11.51 million $ 1.06 million
Oct 18, 4 PM $ 0.0243
-0.03%
$ 11.59 million $ 1.09 million
Oct 18, 3 PM $ 0.0244
+1.60%
$ 11.6 million $ 1.1 million
Oct 18, 2 PM $ 0.024
+0.48%
$ 11.42 million $ 1.18 million
Oct 18, 1 PM $ 0.0239
-0.82%
$ 11.36 million $ 1.3 million
Oct 18, 12 PM $ 0.024
+0.07%
$ 11.41 million $ 1.35 million
Oct 18, 11 AM $ 0.024
+0.44%
$ 11.45 million $ 1.39 million
Oct 18, 10 AM $ 0.0238
-0.02%
$ 11.36 million $ 1.44 million
Oct 18, 9 AM $ 0.0238
+0.10%
$ 11.32 million $ 1.54 million
Oct 18, 8 AM $ 0.0237
-0.01%
$ 11.31 million $ 1.61 million
Oct 18, 7 AM $ 0.0237
+0.03%
$ 11.31 million $ 1.67 million
Oct 18, 6 AM $ 0.0237
-0.07%
$ 11.3 million $ 1.74 million
Oct 18, 5 AM $ 0.0238
+0.03%
$ 11.32 million $ 1.78 million
Oct 18, 4 AM $ 0.0238
-0.06%
$ 11.32 million $ 1.81 million
Oct 18, 3 AM $ 0.0238
+0.81%
$ 11.33 million $ 1.81 million
Oct 18, 2 AM $ 0.0236
+0.38%
$ 11.2 million $ 1.81 million
Oct 18, 1 AM $ 0.0236
+0.40%
$ 11.19 million $ 1.81 million
Oct 18, 12 AM $ 0.0235
+0.22%
$ 11.19 million $ 1.83 million
Oct 17, 11 PM $ 0.0234
-0.43%
$ 11.16 million $ 1.85 million
Oct 17, 10 PM $ 0.0236
+1.35%
$ 11.25 million $ 1.87 million
Oct 17, 9 PM $ 0.0233
+1.06%
$ 11.1 million $ 1.87 million
Oct 17, 8 PM $ 0.0231
+1.09%
$ 10.98 million $ 1.73 million
Oct 17, 7 PM $ 0.0228
-1.32%
$ 10.94 million $ 1.88 million
Oct 17, 6 PM $ 0.0231
-0.27%
$ 11.01 million $ 1.94 million
Oct 17, 5 PM $ 0.0232
-0.44%
$ 11.04 million $ 1.96 million
Oct 17, 4 PM $ 0.0233
-0.05%
$ 11.09 million $ 2.02 million