Ultra Historical Data

UOS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00993
-1.09%
$ 4.83 million $ 109,610
Dec 11, 3 PM $ 0.01
+0.17%
$ 4.88 million $ 110,332
Dec 11, 2 PM $ 0.0101
+0.56%
$ 4.91 million $ 110,814
Dec 11, 1 PM $ 0.00999
+0.11%
$ 4.86 million $ 107,900
Dec 11, 12 PM $ 0.00998
-0.04%
$ 4.85 million $ 105,652
Dec 11, 11 AM $ 0.00999
+0.19%
$ 4.86 million $ 105,900
Dec 11, 10 AM $ 0.00997
+0.17%
$ 4.85 million $ 107,442
Dec 11, 9 AM $ 0.00995
-0.10%
$ 4.84 million $ 125,863
Dec 11, 8 AM $ 0.01
-0.32%
$ 4.86 million $ 126,243
Dec 11, 7 AM $ 0.01
-0.18%
$ 4.87 million $ 125,016
Dec 11, 6 AM $ 0.01
-0.13%
$ 4.88 million $ 125,525
Dec 11, 5 AM $ 0.01
+0.58%
$ 4.88 million $ 119,825
Dec 11, 4 AM $ 0.00998
-1.65%
$ 4.85 million $ 121,511
Dec 11, 3 AM $ 0.0102
+1.32%
$ 4.94 million $ 122,122
Dec 11, 2 AM $ 0.01
-0.66%
$ 4.87 million $ 115,719
Dec 11, 1 AM $ 0.0101
+0.43%
$ 4.9 million $ 113,406
Dec 11, 12 AM $ 0.01
-1.63%
$ 4.88 million $ 111,730
Dec 10, 11 PM $ 0.0102
+0.05%
$ 4.96 million $ 109,085
Dec 10, 10 PM $ 0.0102
-0.13%
$ 4.95 million $ 110,007
Dec 10, 9 PM $ 0.0102
-0.22%
$ 4.96 million $ 111,181
Dec 10, 8 PM $ 0.0102
+0.21%
$ 4.97 million $ 111,388
Dec 10, 7 PM $ 0.0102
+1.15%
$ 4.96 million $ 109,743
Dec 10, 6 PM $ 0.0101
-0.69%
$ 4.91 million $ 86,496
Dec 10, 5 PM $ 0.0102
+0.88%
$ 4.94 million $ 88,155
Dec 10, 4 PM $ 0.0101
-0.01%
$ 4.89 million $ 90,526
Dec 10, 3 PM $ 0.0101
-1.36%
$ 4.89 million $ 92,808
Dec 10, 2 PM $ 0.0102
+0.11%
$ 4.96 million $ 101,540
Dec 10, 1 PM $ 0.0102
+0.13%
$ 4.95 million $ 103,688
Dec 10, 12 PM $ 0.0102
-0.68%
$ 4.95 million $ 108,907
Dec 10, 11 AM $ 0.0102
+0.73%
$ 4.96 million $ 113,784
Dec 10, 10 AM $ 0.0101
-1.05%
$ 4.92 million $ 114,462
Dec 10, 9 AM $ 0.0102
-0.53%
$ 4.98 million $ 97,803
Dec 10, 8 AM $ 0.0103
-0.11%
$ 5 million $ 99,552
Dec 10, 7 AM $ 0.0103
+0.21%
$ 5.01 million $ 103,340
Dec 10, 6 AM $ 0.0103
+0.22%
$ 5 million $ 103,874
Dec 10, 5 AM $ 0.0103
-0.26%
$ 4.99 million $ 103,843
Dec 10, 4 AM $ 0.0103
+0.01%
$ 5 million $ 106,364
Dec 10, 3 AM $ 0.0103
+0.00%
$ 5 million $ 107,684
Dec 10, 2 AM $ 0.0103
-0.13%
$ 5 million $ 113,477
Dec 10, 1 AM $ 0.0103
+0.06%
$ 5.01 million $ 114,563
Dec 10, 12 AM $ 0.0103
-0.81%
$ 5 million $ 118,816
Dec 9, 11 PM $ 0.0104
-0.01%
$ 5.05 million $ 117,175
Dec 9, 10 PM $ 0.0104
-0.44%
$ 5.05 million $ 118,608
Dec 9, 9 PM $ 0.0104
+0.48%
$ 5.07 million $ 119,160
Dec 9, 8 PM $ 0.0104
-0.54%
$ 5.04 million $ 120,045
Dec 9, 7 PM $ 0.0104
-0.26%
$ 5.07 million $ 122,435
Dec 9, 6 PM $ 0.0104
-0.86%
$ 5.06 million $ 123,620
Dec 9, 5 PM $ 0.0105
+1.15%
$ 5.1 million $ 125,343
Dec 9, 4 PM $ 0.0104
+0.68%
$ 5.05 million $ 125,420
Dec 9, 3 PM $ 0.0103
-0.05%
$ 5.01 million $ 127,532