T20 Match Historical Data

T20 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.119
-0.82%
$-- $820
Aug 31, 1 PM $0.119
-0.77%
$-- $681
Aug 31, 9 AM $0.119
-0.70%
$-- $1,075
Aug 31, 8 AM $0.119
+0.00%
$-- $1,016
Aug 31, 7 AM $0.118
-0.61%
$-- $1,032
Aug 31, 6 AM $0.118
+1.46%
$-- $1,136
Aug 31, 5 AM $0.115
+0.00%
$-- $1,553
Aug 31, 4 AM $0.114
+0.00%
$-- $1,698
Aug 31, 12 AM $0.114
+0.00%
$-- $1,939
Aug 30, 6 PM $0.116
+0.93%
$-- $1,999
Aug 30, 5 PM $0.114
+1.11%
$-- $1,979
Aug 30, 4 PM $0.112
+0.95%
$-- $2,057
Aug 30, 3 PM $0.112
+0.00%
$-- $2,116
Aug 30, 2 PM $0.111
+0.52%
$-- $2,148
Aug 30, 1 PM $0.111
+0.00%
$-- $2,371
Aug 30, 12 PM $0.112
+0.10%
$-- $2,451
Aug 30, 11 AM $0.111
+0.66%
$-- $2,262
Aug 30, 10 AM $0.11
-1.30%
$-- $2,290
Aug 30, 9 AM $0.111
-1.22%
$-- $2,557
Aug 30, 8 AM $0.111
+0.95%
$-- $2,504
Aug 30, 7 AM $0.109
-0.05%
$-- $2,561
Aug 30, 6 AM $0.108
+4.60%
$-- $2,600
Aug 30, 5 AM $0.102
-10.58%
$-- $2,687
Aug 30, 4 AM $0.113
+0.94%
$-- $2,447
Aug 30, 2 AM $0.111
-4.07%
$-- $2,474
Aug 30, 1 AM $0.118
+0.00%
$-- $2,357
Aug 30, 12 AM $0.12
-4.41%
$-- $2,301
Aug 29, 11 PM $0.127
+0.00%
$-- $2,221
Aug 29, 6 PM $0.129
+0.88%
$-- $2,216
Aug 29, 5 PM $0.13
-1.13%
$-- $2,258
Aug 29, 4 PM $0.13
-1.54%
$-- $2,303
Aug 29, 3 PM $0.131
+0.61%
$-- $2,434
Aug 29, 2 PM $0.131
-0.79%
$-- $2,404
Aug 29, 1 PM $0.133
-0.66%
$-- $2,287
Aug 29, 12 PM $0.135
+3.93%
$-- $2,163
Aug 29, 11 AM $0.134
+1.74%
$-- $2,445
Aug 29, 10 AM $0.133
+1.20%
$-- $2,845
Aug 29, 9 AM $0.13
-4.38%
$-- $3,003
Aug 29, 8 AM $0.135
-2.54%
$-- $3,249
Aug 29, 7 AM $0.138
+3.34%
$-- $3,659
Aug 29, 6 AM $0.133
-2.38%
$-- $3,494
Aug 29, 5 AM $0.138
-0.58%
$-- $3,249
Aug 29, 4 AM $0.14
-1.29%
$-- $3,115
Aug 28, 7 PM $0.141
+0.00%
$-- $3,490
Aug 28, 6 PM $0.142
+0.00%
$-- $3,516
Aug 28, 5 PM $0.142
+0.99%
$-- $3,653
Aug 28, 4 PM $0.145
-1.76%
$-- $3,867
Aug 28, 3 PM $0.146
+0.83%
$-- $3,805
Aug 28, 2 PM $0.146
+0.00%
$-- $3,832
Aug 28, 1 PM $0.145
+1.68%
$-- $4,279