Palantium Historical Data

PALA Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 180.7
+0.00%
$ 2.15 billion $ 582,526
7:04 AM $ 180.77
+0.00%
$ 2.15 billion $ 580,507
6:59 AM $ 180.8
+0.00%
$ 2.15 billion $ 578,863
6:54 AM $ 180.78
+0.00%
$ 2.15 billion $ 577,603
6:49 AM $ 180.63
+0.00%
$ 2.15 billion $ 577,648
6:44 AM $ 180.73
+0.00%
$ 2.15 billion $ 578,671
6:39 AM $ 180.63
+0.00%
$ 2.15 billion $ 578,180
6:34 AM $ 180.75
+0.00%
$ 2.15 billion $ 577,387
6:29 AM $ 180.69
+0.00%
$ 2.15 billion $ 576,508
6:24 AM $ 180.68
+0.00%
$ 2.15 billion $ 575,426
6:19 AM $ 180.68
+0.00%
$ 2.15 billion $ 575,040
6:14 AM $ 180.77
+0.00%
$ 2.15 billion $ 576,798
6:09 AM $ 180.75
+0.00%
$ 2.15 billion $ 575,430
6:04 AM $ 180.7
+0.00%
$ 2.15 billion $ 573,991
5:59 AM $ 180.7
+0.00%
$ 2.15 billion $ 573,291
5:54 AM $ 180.69
+0.00%
$ 2.15 billion $ 575,444
5:49 AM $ 180.69
+0.00%
$ 2.15 billion $ 575,947
5:44 AM $ 180.76
+0.00%
$ 2.15 billion $ 575,592
5:39 AM $ 180.74
+0.00%
$ 2.15 billion $ 576,235
5:34 AM $ 180.74
+0.00%
$ 2.15 billion $ 575,396
5:29 AM $ 180.81
+0.00%
$ 2.15 billion $ 575,247
5:24 AM $ 180.81
+0.00%
$ 2.15 billion $ 572,385
5:19 AM $ 180.81
+0.00%
$ 2.15 billion $ 574,791
5:14 AM $ 180.78
+0.00%
$ 2.15 billion $ 576,753
5:09 AM $ 180.7
+0.00%
$ 2.15 billion $ 577,911
5:04 AM $ 180.7
+0.00%
$ 2.15 billion $ 579,069
4:59 AM $ 180.71
+0.00%
$ 2.15 billion $ 580,195
4:54 AM $ 180.75
+0.00%
$ 2.15 billion $ 578,999
4:49 AM $ 180.71
+0.00%
$ 2.15 billion $ 578,677
4:44 AM $ 180.7
+0.00%
$ 2.15 billion $ 576,537
4:39 AM $ 180.7
+0.00%
$ 2.15 billion $ 578,813
4:34 AM $ 180.69
+0.00%
$ 2.15 billion $ 581,238
4:29 AM $ 180.7
+0.00%
$ 2.15 billion $ 581,473
4:24 AM $ 180.69
+0.00%
$ 2.15 billion $ 582,254
4:19 AM $ 180.7
+0.00%
$ 2.15 billion $ 583,841
4:14 AM $ 180.7
+0.00%
$ 2.15 billion $ 582,376
4:09 AM $ 180.7
+0.00%
$ 2.15 billion $ 583,126
4:04 AM $ 180.69
+0.00%
$ 2.15 billion $ 582,987
3:59 AM $ 180.7
+0.00%
$ 2.15 billion $ 581,261
3:54 AM $ 180.72
+0.00%
$ 2.15 billion $ 579,796
3:49 AM $ 180.6
+0.00%
$ 2.15 billion $ 578,605
3:44 AM $ 180.6
+0.00%
$ 2.15 billion $ 578,804
3:39 AM $ 180.61
+0.00%
$ 2.15 billion $ 579,948
3:34 AM $ 180.6
+0.00%
$ 2.15 billion $ 580,574
3:29 AM $ 180.61
+0.00%
$ 2.15 billion $ 580,954
3:24 AM $ 180.61
+0.00%
$ 2.15 billion $ 582,859
3:19 AM $ 180.63
+0.00%
$ 2.15 billion $ 585,780
3:14 AM $ 180.68
+0.00%
$ 2.15 billion $ 586,356
3:09 AM $ 180.65
+0.00%
$ 2.15 billion $ 586,729
3:04 AM $ 180.62
+0.00%
$ 2.15 billion $ 588,179