Palantium Historical Data

PALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 182.16
+0.26%
$ 2.17 billion $ 1.14 million
May 26 $ 181.79
+0.17%
$ 2.16 billion $ 1.09 million
May 19 $ 181.43
-0.21%
$ 2.16 billion $ 1.03 million
May 12 $ 181.41
+0.89%
$ 2.16 billion $ 299,581
May 5 $ 179.74
+0.61%
$ 2.14 billion $ 1.17 million
Apr 28 $ 178.64
+0.30%
$ 2.13 billion $ 1.28 million
Apr 21 $ 178.1
+0.45%
$ 2.12 billion $ 1.35 million
Apr 14 $ 177.25
+0.35%
$ 2.11 billion $ 1.21 million
Apr 7 $ 176.6
+0.23%
$ 2.1 billion $ 1.16 million
Mar 31 $ 176.17
+0.03%
$ 2.1 billion $ 1.07 million
Mar 24 $ 176.21
-0.01%
$ 2.09 billion $ 1.04 million
Mar 17 $ 176.06
+0.22%
$ 2.1 billion $ 1.12 million
Mar 10 $ 175.75
+0.28%
$ 2.09 billion $ 1.04 million
Mar 3 $ 175.32
+0.31%
$ 2.09 billion $ 1.11 million
Feb 24 $ 174.78
+0.30%
$ 2.08 billion $ 1.29 million
Feb 17 $ 174.16
+0.40%
$ 2.07 billion $ 1.15 million
Feb 10 $ 173.48
+0.41%
$ 2.06 billion $ 1.16 million
Feb 3 $ 172.57
+0.14%
$ 2.06 billion $ 1.11 million
Jan 27 $ 172.33
+0.01%
$ 2.05 billion $ 1.27 million
Jan 20 $ 172.49
+0.08%
$ 2.05 billion $ 1.11 million
Jan 13 $ 172.4
+0.80%
$ 2.05 billion $ 641,375
Jan 6 $ 172.28
+1.09%
$ 2.04 billion $ 970,256
Dec 30 $ 170.84
+0.33%
$ 2.03 billion $ 694,892
Dec 23 $ 171.75
+3.43%
$ 2.03 billion $ 878,639
Dec 16 $ 169.98
+0.00%
$ 1.98 billion $ 692,448
Dec 9 $ 169.97
+2.25%
$ 2.02 billion $ 1.05 million
Dec 2 $ 166.07
-0.64%
$ 1.98 billion $ 1.04 million
Nov 25 $ 167.13
+0.20%
$ 1.99 billion $ 1.14 million
Nov 18 $ 167.75
+0.43%
$ 1.99 billion $ 1.01 million
Nov 11 $ 166.97
+0.12%
$ 1.99 billion $ 1.13 million
Nov 4 $ 166.75
+0.17%
$ 1.98 billion $ 1.48 million
Oct 28 $ 166.47
+0.46%
$ 1.98 billion $ 488,178
Oct 21 $ 165.64
-0.32%
$ 1.97 billion $ 740,481
Oct 14 $ 166.18
-0.30%
$ 1.98 billion $ 1.35 million
Oct 7 $ 165.94
-1.27%
$ 1.98 billion $ 2.38 million
Sep 30 $ 166.15
+0.14%
$ 2 billion $ 3.06 million
Sep 23 $ 167.25
+0.72%
$ 1.97 billion $ 3.4 million
Sep 16 $ 166.7
+0.94%
$ 1.97 billion $ 2.13 million
Sep 9 $ 164.76
+0.33%
$ 1.97 billion $ 1.39 million
Sep 2 $ 163.78
+0.37%
$ 1.95 billion $ 4.93 million
Aug 26 $ 163.17
+0.23%
$ 1.94 billion $ 6.79 million
Aug 19 $ 162.86
+0.56%
$ 1.94 billion $ 5.91 million
Aug 12 $ 161.86
+0.54%
$ 1.93 billion $ 7.18 million
Aug 5 $ 161.42
+0.99%
$ 1.92 billion $ 8.1 million
Jul 29 $ 159.79
-0.74%
$ 1.9 billion $ 7.64 million
Jul 22 $ 159.74
-0.08%
$ 1.92 billion $ 10.15 million
Jul 15 $ 159.97
+0.09%
$ 1.9 billion $ 7.62 million
Jul 8 $ 160.29
+0.28%
$ 1.9 billion $ 6.48 million
Jul 1 $ 159.71
-0.04%
$ 1.9 billion $ 6.45 million
Jun 24 $ 159.54
-0.05%
$ 1.9 billion $ 6.21 million