Palantium Historical Data

PALA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 183.31
+0.30%
$ 2.18 billion $ 202,808
Aug 5, 2025 $ 182.72
+0.05%
$ 2.17 billion $ 176,331
Aug 4, 2025 $ 182.64
+0.12%
$ 2.17 billion $ 198,275
Aug 3, 2025 $ 182.57
+0.07%
$ 2.17 billion $ 181,720
Aug 2, 2025 $ 182.59
-0.01%
$ 2.17 billion $ 168,191
Aug 1, 2025 $ 182.61
-0.09%
$ 2.17 billion $ 169,844
Jul 31, 2025 $ 182.77
-0.53%
$ 2.17 billion $ 176,482
Jul 30, 2025 $ 183.83
+0.01%
$ 2.19 billion $ 184,859
Jul 29, 2025 $ 183.82
+0.04%
$ 2.19 billion $ 191,429
Jul 28, 2025 $ 183.69
-0.02%
$ 2.19 billion $ 179,293
Jul 27, 2025 $ 183.73
+0.09%
$ 2.19 billion $ 193,989
Jul 26, 2025 $ 183.6
-0.04%
$ 2.18 billion $ 203,774
Jul 25, 2025 $ 183.68
+0.03%
$ 2.19 billion $ 175,145
Jul 24, 2025 $ 183.63
+0.05%
$ 2.18 billion $ 175,610
Jul 23, 2025 $ 183.53
+0.00%
$ 2.18 billion $ 169,589
Jul 22, 2025 $ 183.53
-0.04%
$ 2.18 billion $ 179,155
Jul 21, 2025 $ 183.6
-0.06%
$ 2.18 billion $ 199,560
Jul 20, 2025 $ 183.6
+0.08%
$ 2.18 billion $ 199,835
Jul 19, 2025 $ 183.45
+0.03%
$ 2.18 billion $ 172,695
Jul 18, 2025 $ 183.34
-0.02%
$ 2.18 billion $ 164,863
Jul 17, 2025 $ 183.36
+0.01%
$ 2.18 billion $ 169,406
Jul 16, 2025 $ 183.34
-0.23%
$ 2.18 billion $ 192,780
Jul 15, 2025 $ 183.76
+0.02%
$ 2.19 billion $ 185,009
Jul 14, 2025 $ 183.74
+0.04%
$ 2.19 billion $ 181,089
Jul 13, 2025 $ 183.67
+0.08%
$ 2.19 billion $ 201,482
Jul 12, 2025 $ 183.46
-0.06%
$ 2.18 billion $ 175,785
Jul 11, 2025 $ 183.58
+0.02%
$ 2.18 billion $ 185,411
Jul 10, 2025 $ 183.8
+0.00%
$ 2.19 billion $ 202,550
Jul 9, 2025 $ 183.73
+0.12%
$ 2.19 billion $ 200,098
Jul 8, 2025 $ 183.53
-0.04%
$ 2.18 billion $ 197,451
Jul 7, 2025 $ 183.59
-0.02%
$ 2.18 billion $ 172,150
Jul 6, 2025 $ 183.65
+0.00%
$ 2.18 billion $ 188,692
Jul 5, 2025 $ 183.68
-0.01%
$ 2.19 billion $ 182,868
Jul 4, 2025 $ 183.7
+0.08%
$ 2.19 billion $ 162,272
Jul 3, 2025 $ 183.54
-0.07%
$ 2.18 billion $ 180,981
Jul 2, 2025 $ 183.68
+0.11%
$ 2.19 billion $ 202,779
Jul 1, 2025 $ 183.46
-0.06%
$ 2.18 billion $ 171,748
Jun 30, 2025 $ 183.58
-0.06%
$ 2.18 billion $ 183,089
Jun 29, 2025 $ 183.69
+0.03%
$ 2.19 billion $ 178,552
Jun 28, 2025 $ 183.64
+0.06%
$ 2.18 billion $ 170,393
Jun 27, 2025 $ 183.53
-0.02%
$ 2.18 billion $ 171,833
Jun 26, 2025 $ 183.58
+0.05%
$ 2.18 billion $ 173,031
Jun 25, 2025 $ 183.49
+0.01%
$ 2.18 billion $ 166,834
Jun 24, 2025 $ 183.48
-0.03%
$ 2.18 billion $ 201,774
Jun 23, 2025 $ 183.54
+0.15%
$ 2.18 billion $ 218,781
Jun 22, 2025 $ 183.27
+0.01%
$ 2.18 billion $ 176,385
Jun 21, 2025 $ 183.25
-0.03%
$ 2.18 billion $ 184,157
Jun 20, 2025 $ 183.34
-0.07%
$ 2.18 billion $ 198,149
Jun 19, 2025 $ 183.46
+0.06%
$ 2.18 billion $ 195,456
Jun 18, 2025 $ 183.35
+0.06%
$ 2.18 billion $ 193,693