Palantium Historical Data

PALA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 183.24
-0.02%
$ 2.18 billion $ 176,271
Jun 16, 2025 $ 183.28
+0.13%
$ 2.18 billion $ 203,837
Jun 15, 2025 $ 183.05
+0.08%
$ 2.18 billion $ 197,153
Jun 14, 2025 $ 183
+0.03%
$ 2.18 billion $ 227,036
Jun 13, 2025 $ 182.96
+0.12%
$ 2.18 billion $ 187,665
Jun 12, 2025 $ 182.73
+0.00%
$ 2.17 billion $ 173,894
Jun 11, 2025 $ 182.73
-0.01%
$ 2.17 billion $ 196,848
Jun 10, 2025 $ 182.75
+0.14%
$ 2.17 billion $ 235,852
Jun 9, 2025 $ 182.51
+0.12%
$ 2.17 billion $ 207,000
Jun 8, 2025 $ 182.29
+0.07%
$ 2.17 billion $ 209,780
Jun 7, 2025 $ 182.16
+0.09%
$ 2.17 billion $ 201,138
Jun 6, 2025 $ 181.99
+0.16%
$ 2.17 billion $ 192,039
Jun 5, 2025 $ 181.65
-0.04%
$ 2.16 billion $ 180,471
Jun 4, 2025 $ 181.67
+0.01%
$ 2.16 billion $ 184,355
Jun 3, 2025 $ 181.65
-0.09%
$ 2.16 billion $ 197,446
Jun 2, 2025 $ 181.79
+0.05%
$ 2.16 billion $ 187,283
Jun 1, 2025 $ 181.79
+0.04%
$ 2.16 billion $ 173,153
May 31, 2025 $ 181.72
+0.09%
$ 2.16 billion $ 197,034
May 30, 2025 $ 181.56
-0.44%
$ 2.16 billion $ 148,543
May 29, 2025 $ 182.37
+0.44%
$ 2.17 billion $ 11,311
May 28, 2025 $ 181.57
-0.04%
$ 2.16 billion $ 178,406
May 27, 2025 $ 181.64
+0.07%
$ 2.16 billion $ 179,421
May 26, 2025 $ 181.5
+0.01%
$ 2.16 billion $ 204,524
May 25, 2025 $ 181.5
-0.01%
$ 2.16 billion $ 191,149
May 24, 2025 $ 181.43
+0.02%
$ 2.16 billion $ 187,179
May 23, 2025 $ 181.42
-0.06%
$ 2.16 billion $ 170,777
May 22, 2025 $ 181.54
+0.10%
$ 2.16 billion $ 202,641
May 21, 2025 $ 181.35
+0.11%
$ 2.16 billion $ 205,814
May 20, 2025 $ 181.19
+0.01%
$ 2.16 billion $ 203,565
May 19, 2025 $ 181.15
-0.36%
$ 2.16 billion $ 61,901
May 18, 2025 $ 181.83
+0.24%
$ 2.16 billion $ 10,056
May 17, 2025 $ 181.41
-0.09%
$ 2.16 billion $ 9,919
May 16, 2025 $ 181.66
+0.09%
$ 2.16 billion $ 11,269
May 15, 2025 $ 181.56
+0.16%
$ 2.16 billion $ 11,127
May 14, 2025 $ 181.26
+0.78%
$ 2.16 billion $ 10,843
May 13, 2025 $ 179.69
-0.22%
$ 2.14 billion $ 90,061
May 12, 2025 $ 180.09
+0.16%
$ 2.14 billion $ 166,361
May 11, 2025 $ 179.81
+0.04%
$ 2.14 billion $ 182,872
May 10, 2025 $ 179.74
+0.19%
$ 2.14 billion $ 175,008
May 9, 2025 $ 179.49
+0.17%
$ 2.14 billion $ 192,836
May 8, 2025 $ 179.18
-0.07%
$ 2.13 billion $ 199,503
May 7, 2025 $ 179.5
+0.27%
$ 2.14 billion $ 208,148
May 6, 2025 $ 178.99
+0.02%
$ 2.13 billion $ 202,063
May 5, 2025 $ 178.96
+0.17%
$ 2.13 billion $ 189,265
May 4, 2025 $ 178.64
+0.00%
$ 2.13 billion $ 196,685
May 3, 2025 $ 178.64
+0.02%
$ 2.13 billion $ 183,887
May 2, 2025 $ 178.51
+0.04%
$ 2.12 billion $ 171,759
May 1, 2025 $ 178.45
+0.07%
$ 2.12 billion $ 201,699
Apr 30, 2025 $ 178.33
+0.05%
$ 2.12 billion $ 170,023
Apr 29, 2025 $ 178.21
-0.03%
$ 2.12 billion $ 184,628