Cherry Token Historical Data

CHER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000096
-87.29%
$ -- $ 191,914
Feb 2026 $ 0.000755
+1.55%
$ 23 $ 310,676
Jan 2026 $ 0.000745
+30.17%
$ 22 $ 364,833
Dec 2025 $ 0.000573
+154.73%
$ 17 $ 167,819
Nov 2025 $ 0.000728
+385.34%
$ 28 $ 13
Oct 2025 $ 2,826.68
-7.69%
$ -- $ 12.16 million
Sep 2025 $ 0.000316
-3.82%
$ -- $ 4,095
Aug 2025 $ 0.00034
-11.14%
$ -- $ 833,413
Jul 2025 $ 0.000392
-2.13%
$ 11 $ 2.29 million
Jun 2025 $ 0.000416
-2.72%
$ 12 $ 2.5 million
May 2025 $ 0.000425
-18.91%
$ 13 $ 1.16 million
Apr 2025 $ 0.000524
-9.27%
$ 16 $ 840,352
Mar 2025 $ 0.000577
-12.84%
$ 17 $ 4,766
Feb 2025 $ 0.000663
-21.45%
$ -- $ 6,042
Jan 2025 $ 0.0008
-20.42%
$ 25 $ 1.03 million
Dec 2024 $ 0.000743
-40.59%
$ 30 $ 12,431
Nov 2024 $ 0.00125
-0.76%
$ 38 $ 488,731
Oct 2024 $ 0.00135
-51.30%
$ 39 $ 16,258
Sep 2024 $ 0.00276
+7.89%
$ 83 $ 10,984
Aug 2024 $ 0.00256
-6.70%
$ 77 $ 122,964
Jul 2024 $ 0.00274
-24.29%
$ 82 $ 360,414
Jun 2024 $ 0.00362
+25.99%
$ 109 $ 795,664
May 2024 $ 0.00287
+22.17%
$ 86 $ 1.05 million
Apr 2024 $ 0.00235
-28.13%
$ 70 $ 704,465
Mar 2024 $ 0.00328
+2.77%
$ 98 $ 1.06 million
Feb 2024 $ 0.00319
-20.54%
$ 96 $ 909,700
Jan 2024 $ 0.00402
+6.21%
$ 120 $ 874,590
Dec 2023 $ 0.00378
+8.48%
$ 114 $ 1.13 million
Nov 2023 $ 0.00349
-42.21%
$ 105 $ 930,839
Oct 2023 $ 0.00605
+9.78%
$ 182 $ 946,812
Sep 2023 $ 0.00552
-19.38%
$ 166 $ 802,665
Aug 2023 $ 0.00686
-19.97%
$ 206 $ 673,216
Jul 2023 $ 0.00859
+10.74%
$ 258 $ 293,209
Jun 2023 $ 0.00776
+17.34%
$ 233 $ 344,454
May 2023 $ 0.00662
-33.32%
$ 199 $ 979,700
Apr 2023 $ 0.00992
-6.85%
$ 298 $ 1.29 million
Mar 2023 $ 0.0106
-24.24%
$ 319 $ 1.39 million
Feb 2023 $ 0.014
-16.74%
$ 420 $ 1.73 million
Jan 2023 $ 0.0168
+22.93%
$ 504 $ 3.08 million
Dec 2022 $ 0.0138
-1.60%
$ 414 $ 2.67 million
Nov 2022 $ 0.014
-20.10%
$ 421 $ 2.01 million
Oct 2022 $ 0.0173
+35.08%
$ 518 $ 2.11 million
Sep 2022 $ 0.0128
-33.50%
$ 383 $ 2.04 million
Aug 2022 $ 0.0192
-27.60%
$ 577 $ 3.9 million
Jul 2022 $ 0.0266
-15.41%
$ 797 $ 547,895
Download