Cherry Token Historical Data

CHER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00259
-1.82%
$ 78 $ 109
Oct 9, 2024 $ 0.00264
-1.57%
$ 79 $ 671
Oct 8, 2024 $ 0.00268
-0.92%
$ 80 $ 125
Oct 7, 2024 $ 0.00271
+0.41%
$ 81 $ 89
Oct 6, 2024 $ 0.00269
+0.15%
$ 81 $ 92
Oct 5, 2024 $ 0.00269
-0.96%
$ 81 $ 149
Oct 4, 2024 $ 0.00272
+0.00%
$ 82 $ 138
Oct 3, 2024 $ 0.00271
-0.16%
$ 81 $ 102
Oct 2, 2024 $ 0.00272
-1.41%
$ 82 $ 30
Oct 1, 2024 $ 0.00276
-0.25%
$ 83 $ 78
Sep 30, 2024 $ 0.00276
-0.25%
$ 83 $ 66
Sep 29, 2024 $ 0.00277
-3.92%
$ 83 $ 152
Sep 28, 2024 $ 0.00288
-1.50%
$ 86 $ 87
Sep 27, 2024 $ 0.00293
+4.24%
$ 88 $ 1,210
Sep 26, 2024 $ 0.00281
+3.20%
$ 84 $ 311
Sep 25, 2024 $ 0.00272
+0.37%
$ 82 $ 138
Sep 24, 2024 $ 0.00271
-1.63%
$ 81 $ 223
Sep 23, 2024 $ 0.00276
-1.57%
$ 83 $ 362
Sep 22, 2024 $ 0.0028
-0.39%
$ 84 $ 335
Sep 21, 2024 $ 0.00281
+0.25%
$ 84 $ 133
Sep 20, 2024 $ 0.0028
-3.74%
$ 84 $ 408
Sep 19, 2024 $ 0.00291
-6.06%
$ 87 $ 164
Sep 18, 2024 $ 0.0031
+12.56%
$ 93 $ 1,421
Sep 17, 2024 $ 0.00275
+4.12%
$ 83 $ 747
Sep 16, 2024 $ 0.00265
+2.56%
$ 79 $ 707
Sep 15, 2024 $ 0.00258
-0.08%
$ 77 $ 1,818
Sep 14, 2024 $ 0.00258
-0.31%
$ 77 $ 237
Sep 13, 2024 $ 0.00259
+0.54%
$ 78 $ 192
Sep 12, 2024 $ 0.00258
+0.70%
$ 77 $ 147
Sep 11, 2024 $ 0.00256
-0.16%
$ 77 $ 102
Sep 10, 2024 $ 0.00256
+1.35%
$ 77 $ 150
Sep 9, 2024 $ 0.00253
+1.90%
$ 76 $ 121
Sep 8, 2024 $ 0.00248
+1.85%
$ 74 $ 16
Sep 7, 2024 $ 0.00244
-0.86%
$ 73 $ 84
Sep 6, 2024 $ 0.00246
-1.56%
$ 74 $ 283
Sep 5, 2024 $ 0.00249
-2.69%
$ 75 $ 543
Sep 4, 2024 $ 0.00256
-0.35%
$ 77 $ 151
Sep 3, 2024 $ 0.00257
+0.51%
$ 77 $ 393
Sep 2, 2024 $ 0.00256
+0.12%
$ 77 $ 136
Sep 1, 2024 $ 0.00256
-0.12%
$ 77 $ 146
Aug 31, 2024 $ 0.00256
-1.54%
$ 77 $ 311
Aug 30, 2024 $ 0.0026
+0.78%
$ 78 $ 125
Aug 29, 2024 $ 0.00258
-0.08%
$ 77 $ 71
Aug 28, 2024 $ 0.00258
-4.16%
$ 77 $ 419
Aug 27, 2024 $ 0.00269
-0.07%
$ 81 $ 128
Aug 26, 2024 $ 0.0027
-0.22%
$ 81 $ 152
Aug 25, 2024 $ 0.0027
-2.84%
$ 81 $ 346
Aug 24, 2024 $ 0.00278
+0.32%
$ 83 $ 167
Aug 23, 2024 $ 0.00276
-2.44%
$ 83 $ 902
Aug 22, 2024 $ 0.00283
+0.04%
$ 85 $ 1,604