Cherry Token Historical Data

CHER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00346
-1.92%
$ 104 $ 10,060
Jul 1, 2024 $ 0.00352
-2.74%
$ 106 $ 19,078
Jun 30, 2024 $ 0.00362
-4.59%
$ 109 $ 20,382
Jun 29, 2024 $ 0.0038
+2.47%
$ 114 $ 57,822
Jun 28, 2024 $ 0.00371
+13.93%
$ 111 $ 149,210
Jun 27, 2024 $ 0.00325
+3.50%
$ 98 $ 21,415
Jun 26, 2024 $ 0.00314
-0.69%
$ 94 $ 21,052
Jun 25, 2024 $ 0.00317
-0.38%
$ 95 $ 24,522
Jun 24, 2024 $ 0.00317
-10.35%
$ 95 $ 23,229
Jun 23, 2024 $ 0.00354
+3.39%
$ 106 $ 22,748
Jun 22, 2024 $ 0.00342
-11.68%
$ 103 $ 32,226
Jun 21, 2024 $ 0.00386
+0.35%
$ 116 $ 22,624
Jun 20, 2024 $ 0.00385
-3.07%
$ 115 $ 27,278
Jun 19, 2024 $ 0.00397
-7.51%
$ 119 $ 25,963
Jun 18, 2024 $ 0.00429
+3.29%
$ 129 $ 24,030
Jun 17, 2024 $ 0.00415
-0.91%
$ 125 $ 22,307
Jun 16, 2024 $ 0.00418
+0.55%
$ 125 $ 23,299
Jun 15, 2024 $ 0.00414
+13.38%
$ 124 $ 20,429
Jun 14, 2024 $ 0.00365
+0.40%
$ 110 $ 22,617
Jun 13, 2024 $ 0.00364
-6.75%
$ 109 $ 24,806
Jun 12, 2024 $ 0.00392
-0.57%
$ 118 $ 16,175
Jun 11, 2024 $ 0.00394
-6.25%
$ 118 $ 20,401
Jun 10, 2024 $ 0.0042
+3.25%
$ 126 $ 14,104
Jun 9, 2024 $ 0.00407
+13.99%
$ 122 $ 15,267
Jun 8, 2024 $ 0.00358
+12.43%
$ 107 $ 22,834
Jun 7, 2024 $ 0.00318
-0.65%
$ 95 $ 16,888
Jun 6, 2024 $ 0.0032
-0.76%
$ 96 $ 17,140
Jun 5, 2024 $ 0.00322
+1.09%
$ 97 $ 14,096
Jun 4, 2024 $ 0.00319
+0.01%
$ 96 $ 12,657
Jun 3, 2024 $ 0.00319
+1.25%
$ 96 $ 23,641
Jun 2, 2024 $ 0.00316
+6.43%
$ 95 $ 14,820
Jun 1, 2024 $ 0.00297
+3.21%
$ 89 $ 21,681
May 31, 2024 $ 0.00287
+9.92%
$ 86 $ 23,059
May 30, 2024 $ 0.00261
+4.28%
$ 78 $ 23,017
May 29, 2024 $ 0.00251
-7.95%
$ 75 $ 21,958
May 28, 2024 $ 0.00272
-31.43%
$ 82 $ 91,859
May 27, 2024 $ 0.00397
+111.29%
$ 119 $ 176,149
May 26, 2024 $ 0.00188
+12.99%
$ 56 $ 23,445
May 25, 2024 $ 0.00166
+0.04%
$ 50 $ 24,233
May 24, 2024 $ 0.00166
-4.85%
$ 50 $ 25,815
May 23, 2024 $ 0.00175
-15.05%
$ 52 $ 27,690
May 22, 2024 $ 0.00206
+3.57%
$ 62 $ 24,476
May 21, 2024 $ 0.00199
-3.85%
$ 60 $ 22,933
May 20, 2024 $ 0.00207
+2.35%
$ 62 $ 67,713
May 19, 2024 $ 0.00202
-0.67%
$ 61 $ 12,538
May 18, 2024 $ 0.00203
-0.27%
$ 61 $ 22,576
May 17, 2024 $ 0.00203
+1.37%
$ 61 $ 24,481
May 16, 2024 $ 0.00201
-1.37%
$ 60 $ 23,576
May 15, 2024 $ 0.00204
-2.30%
$ 61 $ 20,276
May 14, 2024 $ 0.00209
+14.43%
$ 63 $ 24,438