Cherry Token Historical Data

CHER Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00183
-3.93%
$ 55 $ 19,953
May 12, 2024 $ 0.0019
-5.98%
$ 57 $ 19,242
May 11, 2024 $ 0.00202
+0.11%
$ 61 $ 28,480
May 10, 2024 $ 0.00202
+0.51%
$ 61 $ 12,595
May 9, 2024 $ 0.00201
-5.33%
$ 60 $ 118,657
May 8, 2024 $ 0.00212
-2.95%
$ 64 $ 12,625
May 7, 2024 $ 0.00219
+0.27%
$ 66 $ 20,081
May 6, 2024 $ 0.00218
-1.45%
$ 65 $ 20,909
May 5, 2024 $ 0.00221
-0.03%
$ 66 $ 20,446
May 4, 2024 $ 0.00221
-0.19%
$ 66 $ 23,156
May 3, 2024 $ 0.00222
-0.23%
$ 66 $ 25,212
May 2, 2024 $ 0.00222
-0.80%
$ 67 $ 22,345
May 1, 2024 $ 0.00224
-4.67%
$ 67 $ 26,251
Apr 30, 2024 $ 0.00235
-2.12%
$ 70 $ 12,915
Apr 29, 2024 $ 0.0024
+1.02%
$ 72 $ 21,855
Apr 28, 2024 $ 0.00238
-1.86%
$ 72 $ 25,471
Apr 27, 2024 $ 0.00243
+2.04%
$ 73 $ 16,777
Apr 26, 2024 $ 0.00238
+0.68%
$ 71 $ 24,853
Apr 25, 2024 $ 0.00236
+7.96%
$ 71 $ 20,985
Apr 24, 2024 $ 0.00219
-3.08%
$ 66 $ 27,623
Apr 23, 2024 $ 0.00225
+1.41%
$ 68 $ 20,820
Apr 22, 2024 $ 0.00223
-2.83%
$ 67 $ 23,800
Apr 21, 2024 $ 0.00229
-1.96%
$ 69 $ 18,403
Apr 20, 2024 $ 0.00234
-0.65%
$ 70 $ 14,821
Apr 19, 2024 $ 0.00235
-0.79%
$ 71 $ 38,970
Apr 18, 2024 $ 0.00238
-0.70%
$ 71 $ 27,276
Apr 17, 2024 $ 0.00238
+3.41%
$ 72 $ 12,797
Apr 16, 2024 $ 0.00231
-1.99%
$ 69 $ 25,948
Apr 15, 2024 $ 0.00236
-3.55%
$ 71 $ 21,045
Apr 14, 2024 $ 0.00245
-7.30%
$ 73 $ 16,472
Apr 13, 2024 $ 0.00264
-3.30%
$ 79 $ 17,816
Apr 12, 2024 $ 0.00273
-6.39%
$ 82 $ 26,590
Apr 11, 2024 $ 0.00292
-5.00%
$ 87 $ 25,377
Apr 10, 2024 $ 0.00308
-0.11%
$ 92 $ 21,976
Apr 9, 2024 $ 0.00307
+1.23%
$ 92 $ 23,289
Apr 8, 2024 $ 0.00304
+1.12%
$ 91 $ 71,362
Apr 7, 2024 $ 0.003
+0.05%
$ 90 $ 345
Apr 6, 2024 $ 0.003
-1.34%
$ 90 $ 19,553
Apr 5, 2024 $ 0.00303
+1.46%
$ 91 $ 27,827
Apr 4, 2024 $ 0.00299
-5.00%
$ 90 $ 24,002
Apr 3, 2024 $ 0.00314
+5.62%
$ 94 $ 25,079
Apr 2, 2024 $ 0.00297
-6.82%
$ 89 $ 22,502
Apr 1, 2024 $ 0.00318
-2.64%
$ 95 $ 27,917
Mar 31, 2024 $ 0.00328
-2.84%
$ 98 $ 19,951
Mar 30, 2024 $ 0.00337
+6.66%
$ 101 $ 39,360
Mar 29, 2024 $ 0.00316
+6.18%
$ 95 $ 28,516
Mar 28, 2024 $ 0.00298
+5.14%
$ 89 $ 35,431
Mar 27, 2024 $ 0.00283
-3.38%
$ 85 $ 35,177
Mar 26, 2024 $ 0.00293
+0.35%
$ 88 $ 34,549
Mar 25, 2024 $ 0.00291
-7.07%
$ 87 $ 34,181