Cherry Token Historical Data

CHER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00314
+0.23%
$ 94 $ 27,310
Mar 23, 2024 $ 0.00313
-1.14%
$ 94 $ 32,922
Mar 22, 2024 $ 0.00316
+3.44%
$ 95 $ 32,801
Mar 21, 2024 $ 0.00306
-9.59%
$ 92 $ 35,108
Mar 20, 2024 $ 0.00339
+4.89%
$ 102 $ 33,491
Mar 19, 2024 $ 0.00324
+14.27%
$ 97 $ 37,948
Mar 18, 2024 $ 0.00283
+1.94%
$ 85 $ 34,832
Mar 17, 2024 $ 0.00277
-1.93%
$ 83 $ 36,047
Mar 16, 2024 $ 0.00281
-4.17%
$ 84 $ 34,803
Mar 15, 2024 $ 0.00293
-1.70%
$ 88 $ 36,237
Mar 14, 2024 $ 0.00299
+3.11%
$ 90 $ 32,266
Mar 13, 2024 $ 0.0029
+6.66%
$ 87 $ 22,939
Mar 12, 2024 $ 0.00271
-2.66%
$ 81 $ 35,037
Mar 11, 2024 $ 0.00279
-7.47%
$ 84 $ 42,880
Mar 10, 2024 $ 0.00301
+7.42%
$ 90 $ 30,232
Mar 9, 2024 $ 0.00281
+2.65%
$ 84 $ 33,612
Mar 8, 2024 $ 0.00273
+1.66%
$ 82 $ 33,433
Mar 7, 2024 $ 0.00269
-9.44%
$ 81 $ 48,639
Mar 6, 2024 $ 0.00297
-6.28%
$ 89 $ 36,850
Mar 5, 2024 $ 0.00318
-2.65%
$ 95 $ 45,380
Mar 4, 2024 $ 0.00326
-0.47%
$ 98 $ 40,094
Mar 3, 2024 $ 0.00328
-3.89%
$ 98 $ 28,107
Mar 2, 2024 $ 0.00342
+6.30%
$ 103 $ 31,118
Mar 1, 2024 $ 0.00322
+0.82%
$ 97 $ 25,753
Feb 29, 2024 $ 0.00319
-3.26%
$ 96 $ 25,745
Feb 28, 2024 $ 0.0033
+2.14%
$ 99 $ 20,532
Feb 27, 2024 $ 0.00323
+3.36%
$ 97 $ 22,992
Feb 26, 2024 $ 0.00313
-8.62%
$ 94 $ 68,831
Feb 25, 2024 $ 0.00342
+0.10%
$ 103 $ 21,531
Feb 24, 2024 $ 0.00342
-10.28%
$ 103 $ 31,576
Feb 23, 2024 $ 0.0038
-4.34%
$ 114 $ 31,417
Feb 22, 2024 $ 0.00398
+8.27%
$ 119 $ 30,887
Feb 21, 2024 $ 0.00367
+1.21%
$ 110 $ 22,251
Feb 20, 2024 $ 0.00362
+0.47%
$ 109 $ 43,530
Feb 19, 2024 $ 0.00361
+2.12%
$ 108 $ 32,748
Feb 18, 2024 $ 0.00354
+0.47%
$ 106 $ 16,523
Feb 17, 2024 $ 0.00352
+0.28%
$ 106 $ 26,811
Feb 16, 2024 $ 0.00351
-1.29%
$ 105 $ 31,586
Feb 15, 2024 $ 0.00355
-1.65%
$ 107 $ 30,406
Feb 14, 2024 $ 0.00361
+0.76%
$ 108 $ 33,815
Feb 13, 2024 $ 0.00357
-8.53%
$ 107 $ 31,191
Feb 12, 2024 $ 0.0039
-2.29%
$ 117 $ 36,192
Feb 11, 2024 $ 0.00399
-3.19%
$ 120 $ 31,023
Feb 10, 2024 $ 0.00412
+5.21%
$ 124 $ 32,014
Feb 9, 2024 $ 0.00392
+0.30%
$ 118 $ 32,030
Feb 8, 2024 $ 0.0039
-0.01%
$ 117 $ 32,454
Feb 7, 2024 $ 0.0039
+5.40%
$ 117 $ 31,603
Feb 6, 2024 $ 0.0037
-3.83%
$ 111 $ 32,979
Feb 5, 2024 $ 0.00386
-1.92%
$ 116 $ 32,867
Feb 4, 2024 $ 0.00394
-0.68%
$ 118 $ 30,770