Cherry Token Historical Data

CHER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00397
+0.01%
$ 119 $ 30,843
Feb 2, 2024 $ 0.00398
-0.90%
$ 119 $ 33,498
Feb 1, 2024 $ 0.00402
+0.16%
$ 121 $ 31,057
Jan 31, 2024 $ 0.00402
-2.76%
$ 120 $ 27,184
Jan 30, 2024 $ 0.00413
+3.82%
$ 124 $ 32,194
Jan 29, 2024 $ 0.00397
+0.20%
$ 119 $ 33,352
Jan 28, 2024 $ 0.00396
+3.74%
$ 119 $ 24,966
Jan 27, 2024 $ 0.00382
-8.65%
$ 115 $ 28,500
Jan 26, 2024 $ 0.00418
+10.21%
$ 126 $ 40,528
Jan 25, 2024 $ 0.0038
+1.78%
$ 114 $ 31,368
Jan 24, 2024 $ 0.00374
+1.54%
$ 112 $ 28,498
Jan 23, 2024 $ 0.00368
-13.56%
$ 111 $ 25,860
Jan 22, 2024 $ 0.00426
-9.02%
$ 128 $ 30,092
Jan 21, 2024 $ 0.00469
-0.61%
$ 141 $ 22,479
Jan 20, 2024 $ 0.00472
-3.28%
$ 142 $ 21,971
Jan 19, 2024 $ 0.00488
-2.72%
$ 146 $ 30,460
Jan 18, 2024 $ 0.00502
-14.03%
$ 151 $ 29,822
Jan 17, 2024 $ 0.00586
+15.95%
$ 176 $ 24,561
Jan 16, 2024 $ 0.00505
+27.28%
$ 152 $ 22,124
Jan 15, 2024 $ 0.00397
+0.98%
$ 119 $ 28,847
Jan 14, 2024 $ 0.00394
+10.13%
$ 118 $ 17,744
Jan 13, 2024 $ 0.00358
+4.02%
$ 107 $ 20,771
Jan 12, 2024 $ 0.00344
+1.55%
$ 103 $ 31,822
Jan 11, 2024 $ 0.00339
-2.62%
$ 102 $ 21,224
Jan 10, 2024 $ 0.00348
-3.82%
$ 104 $ 32,905
Jan 9, 2024 $ 0.00361
-1.80%
$ 108 $ 26,244
Jan 8, 2024 $ 0.00368
+9.45%
$ 110 $ 34,927
Jan 7, 2024 $ 0.00337
+4.10%
$ 101 $ 33,399
Jan 6, 2024 $ 0.00324
-0.45%
$ 97 $ 25,546
Jan 5, 2024 $ 0.00325
-4.77%
$ 98 $ 28,430
Jan 4, 2024 $ 0.00341
+1.82%
$ 102 $ 26,470
Jan 3, 2024 $ 0.00335
-12.05%
$ 101 $ 29,901
Jan 2, 2024 $ 0.00381
+1.26%
$ 114 $ 29,685
Jan 1, 2024 $ 0.00377
-0.27%
$ 113 $ 32,718
Dec 31, 2023 $ 0.00378
-7.65%
$ 114 $ 31,038
Dec 30, 2023 $ 0.0041
-8.35%
$ 123 $ 31,003
Dec 29, 2023 $ 0.00448
+23.36%
$ 134 $ 108,851
Dec 28, 2023 $ 0.00363
+3.71%
$ 109 $ 34,384
Dec 27, 2023 $ 0.00351
+1.12%
$ 105 $ 39,641
Dec 26, 2023 $ 0.00347
+4.74%
$ 104 $ 34,385
Dec 25, 2023 $ 0.00331
+4.04%
$ 99 $ 31,319
Dec 24, 2023 $ 0.00318
+1.24%
$ 96 $ 31,706
Dec 23, 2023 $ 0.00314
+6.31%
$ 94 $ 31,252
Dec 22, 2023 $ 0.00295
-2.19%
$ 88 $ 31,793
Dec 21, 2023 $ 0.00301
-5.04%
$ 90 $ 47,194
Dec 20, 2023 $ 0.00317
+9.51%
$ 95 $ 60,231
Dec 19, 2023 $ 0.00289
-9.65%
$ 87 $ 39,251
Dec 18, 2023 $ 0.0032
-7.42%
$ 96 $ 37,168
Dec 17, 2023 $ 0.00346
-7.38%
$ 104 $ 14,271
Dec 16, 2023 $ 0.00373
-8.06%
$ 112 $ 42,256