Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.00392
+0.30%
$118 $32,030
Feb 8, 2024 $0.0039
-0.01%
$117 $32,454
Feb 7, 2024 $0.0039
+5.40%
$117 $31,603
Feb 6, 2024 $0.0037
-3.83%
$111 $32,979
Feb 5, 2024 $0.00386
-1.92%
$116 $32,867
Feb 4, 2024 $0.00394
-0.68%
$118 $30,770
Feb 3, 2024 $0.00397
+0.01%
$119 $30,843
Feb 2, 2024 $0.00398
-0.90%
$119 $33,498
Feb 1, 2024 $0.00402
+0.16%
$121 $31,057
Jan 31, 2024 $0.00402
-2.76%
$120 $27,184
Jan 30, 2024 $0.00413
+3.82%
$124 $32,194
Jan 29, 2024 $0.00397
+0.20%
$119 $33,352
Jan 28, 2024 $0.00396
+3.74%
$119 $24,966
Jan 27, 2024 $0.00382
-8.65%
$115 $28,500
Jan 26, 2024 $0.00418
+10.21%
$126 $40,528
Jan 25, 2024 $0.0038
+1.78%
$114 $31,368
Jan 24, 2024 $0.00374
+1.54%
$112 $28,498
Jan 23, 2024 $0.00368
-13.56%
$111 $25,860
Jan 22, 2024 $0.00426
-9.02%
$128 $30,092
Jan 21, 2024 $0.00469
-0.61%
$141 $22,479
Jan 20, 2024 $0.00472
-3.28%
$142 $21,971
Jan 19, 2024 $0.00488
-2.72%
$146 $30,460
Jan 18, 2024 $0.00502
-14.03%
$151 $29,822
Jan 17, 2024 $0.00586
+15.95%
$176 $24,561
Jan 16, 2024 $0.00505
+27.28%
$152 $22,124
Jan 15, 2024 $0.00397
+0.98%
$119 $28,847
Jan 14, 2024 $0.00394
+10.13%
$118 $17,744
Jan 13, 2024 $0.00358
+4.02%
$107 $20,771
Jan 12, 2024 $0.00344
+1.55%
$103 $31,822
Jan 11, 2024 $0.00339
-2.62%
$102 $21,224
Jan 10, 2024 $0.00348
-3.82%
$104 $32,905
Jan 9, 2024 $0.00361
-1.80%
$108 $26,244
Jan 8, 2024 $0.00368
+9.45%
$110 $34,927
Jan 7, 2024 $0.00337
+4.10%
$101 $33,399
Jan 6, 2024 $0.00324
-0.45%
$97 $25,546
Jan 5, 2024 $0.00325
-4.77%
$98 $28,430
Jan 4, 2024 $0.00341
+1.82%
$102 $26,470
Jan 3, 2024 $0.00335
-12.05%
$101 $29,901
Jan 2, 2024 $0.00381
+1.26%
$114 $29,685
Jan 1, 2024 $0.00377
-0.27%
$113 $32,718
Dec 31, 2023 $0.00378
-7.65%
$114 $31,038
Dec 30, 2023 $0.0041
-8.35%
$123 $31,003
Dec 29, 2023 $0.00448
+23.36%
$134 $108,851
Dec 28, 2023 $0.00363
+3.71%
$109 $34,384
Dec 27, 2023 $0.00351
+1.12%
$105 $39,641
Dec 26, 2023 $0.00347
+4.74%
$104 $34,385
Dec 25, 2023 $0.00331
+4.04%
$99 $31,319
Dec 24, 2023 $0.00318
+1.24%
$96 $31,706
Dec 23, 2023 $0.00314
+6.31%
$94 $31,252
Dec 22, 2023 $0.00295
-2.19%
$88 $31,793