Cherry Token Historical Data

CHER Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00406
+3.73%
$ 122 $ 24,198
Dec 14, 2023 $ 0.00391
-1.02%
$ 117 $ 35,209
Dec 13, 2023 $ 0.00396
-0.91%
$ 119 $ 36,706
Dec 12, 2023 $ 0.004
+0.30%
$ 120 $ 31,623
Dec 11, 2023 $ 0.00399
-4.49%
$ 120 $ 35,986
Dec 10, 2023 $ 0.00417
-1.18%
$ 125 $ 33,418
Dec 9, 2023 $ 0.00423
-0.76%
$ 127 $ 35,238
Dec 8, 2023 $ 0.00426
+19.49%
$ 128 $ 30,798
Dec 7, 2023 $ 0.00356
-12.77%
$ 107 $ 33,549
Dec 6, 2023 $ 0.00409
+1.94%
$ 123 $ 37,021
Dec 5, 2023 $ 0.00401
+7.22%
$ 120 $ 25,702
Dec 4, 2023 $ 0.00373
-0.33%
$ 112 $ 31,013
Dec 3, 2023 $ 0.00375
+2.19%
$ 113 $ 30,048
Dec 2, 2023 $ 0.00367
+6.75%
$ 110 $ 35,310
Dec 1, 2023 $ 0.00344
-1.31%
$ 103 $ 24,347
Nov 30, 2023 $ 0.00349
+0.18%
$ 105 $ 31,619
Nov 29, 2023 $ 0.00349
+6.79%
$ 105 $ 31,638
Nov 28, 2023 $ 0.00327
+1.17%
$ 98 $ 34,186
Nov 27, 2023 $ 0.00323
-3.26%
$ 97 $ 32,688
Nov 26, 2023 $ 0.00335
-8.80%
$ 100 $ 30,076
Nov 25, 2023 $ 0.00344
-6.11%
$ 103 $ 23,145
Nov 24, 2023 $ 0.00367
-15.75%
$ 110 $ 31,733
Nov 23, 2023 $ 0.00436
-6.84%
$ 131 $ 38,294
Nov 22, 2023 $ 0.00468
-0.77%
$ 140 $ 27,465
Nov 21, 2023 $ 0.00471
-7.37%
$ 141 $ 34,911
Nov 20, 2023 $ 0.00509
+7.42%
$ 153 $ 30,008
Nov 19, 2023 $ 0.00474
-0.14%
$ 142 $ 35,139
Nov 18, 2023 $ 0.00473
+1.71%
$ 142 $ 36,391
Nov 17, 2023 $ 0.00465
+0.31%
$ 140 $ 31,538
Nov 16, 2023 $ 0.00464
-1.41%
$ 139 $ 21,992
Nov 15, 2023 $ 0.00471
-3.05%
$ 141 $ 37,631
Nov 14, 2023 $ 0.00486
+3.97%
$ 146 $ 35,614
Nov 13, 2023 $ 0.00468
+0.81%
$ 140 $ 28,192
Nov 12, 2023 $ 0.00464
-11.35%
$ 139 $ 35,681
Nov 11, 2023 $ 0.00523
-4.95%
$ 157 $ 22,701
Nov 10, 2023 $ 0.0055
+0.39%
$ 165 $ 36,223
Nov 9, 2023 $ 0.00548
-0.31%
$ 165 $ 26,260
Nov 8, 2023 $ 0.0055
-2.31%
$ 165 $ 25,801
Nov 7, 2023 $ 0.00563
-2.97%
$ 169 $ 36,405
Nov 6, 2023 $ 0.0058
-2.80%
$ 174 $ 30,640
Nov 5, 2023 $ 0.00599
-1.92%
$ 180 $ 25,184
Nov 4, 2023 $ 0.00611
+1.47%
$ 183 $ 26,574
Nov 3, 2023 $ 0.00601
-1.05%
$ 180 $ 26,097
Nov 2, 2023 $ 0.00608
+2.38%
$ 182 $ 31,633
Nov 1, 2023 $ 0.00594
-1.68%
$ 178 $ 35,380
Oct 31, 2023 $ 0.00605
+0.61%
$ 182 $ 36,222
Oct 30, 2023 $ 0.00599
+0.87%
$ 180 $ 35,713
Oct 29, 2023 $ 0.00594
+0.59%
$ 178 $ 36,553
Oct 28, 2023 $ 0.00589
-0.21%
$ 177 $ 39,887
Oct 27, 2023 $ 0.0059
+3.98%
$ 177 $ 33,427