Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2023 $0.00317
+9.51%
$95 $60,231
Dec 19, 2023 $0.00289
-9.65%
$87 $39,251
Dec 18, 2023 $0.0032
-7.42%
$96 $37,168
Dec 17, 2023 $0.00346
-7.38%
$104 $14,271
Dec 16, 2023 $0.00373
-8.06%
$112 $42,256
Dec 15, 2023 $0.00406
+3.73%
$122 $24,198
Dec 14, 2023 $0.00391
-1.02%
$117 $35,209
Dec 13, 2023 $0.00396
-0.91%
$119 $36,706
Dec 12, 2023 $0.004
+0.30%
$120 $31,623
Dec 11, 2023 $0.00399
-4.49%
$120 $35,986
Dec 10, 2023 $0.00417
-1.18%
$125 $33,418
Dec 9, 2023 $0.00423
-0.76%
$127 $35,238
Dec 8, 2023 $0.00426
+19.49%
$128 $30,798
Dec 7, 2023 $0.00356
-12.77%
$107 $33,549
Dec 6, 2023 $0.00409
+1.94%
$123 $37,021
Dec 5, 2023 $0.00401
+7.22%
$120 $25,702
Dec 4, 2023 $0.00373
-0.33%
$112 $31,013
Dec 3, 2023 $0.00375
+2.19%
$113 $30,048
Dec 2, 2023 $0.00367
+6.75%
$110 $35,310
Dec 1, 2023 $0.00344
-1.31%
$103 $24,347
Nov 30, 2023 $0.00349
+0.18%
$105 $31,619
Nov 29, 2023 $0.00349
+6.79%
$105 $31,638
Nov 28, 2023 $0.00327
+1.17%
$98 $34,186
Nov 27, 2023 $0.00323
-3.26%
$97 $32,688
Nov 26, 2023 $0.00335
-8.80%
$100 $30,076
Nov 25, 2023 $0.00344
-6.11%
$103 $23,145
Nov 24, 2023 $0.00367
-15.75%
$110 $31,733
Nov 23, 2023 $0.00436
-6.84%
$131 $38,294
Nov 22, 2023 $0.00468
-0.77%
$140 $27,465
Nov 21, 2023 $0.00471
-7.37%
$141 $34,911
Nov 20, 2023 $0.00509
+7.42%
$153 $30,008
Nov 19, 2023 $0.00474
-0.14%
$142 $35,139
Nov 18, 2023 $0.00473
+1.71%
$142 $36,391
Nov 17, 2023 $0.00465
+0.31%
$140 $31,538
Nov 16, 2023 $0.00464
-1.41%
$139 $21,992
Nov 15, 2023 $0.00471
-3.05%
$141 $37,631
Nov 14, 2023 $0.00486
+3.97%
$146 $35,614
Nov 13, 2023 $0.00468
+0.81%
$140 $28,192
Nov 12, 2023 $0.00464
-11.35%
$139 $35,681
Nov 11, 2023 $0.00523
-4.95%
$157 $22,701
Nov 10, 2023 $0.0055
+0.39%
$165 $36,223
Nov 9, 2023 $0.00548
-0.31%
$165 $26,260
Nov 8, 2023 $0.0055
-2.31%
$165 $25,801
Nov 7, 2023 $0.00563
-2.97%
$169 $36,405
Nov 6, 2023 $0.0058
-2.80%
$174 $30,640
Nov 5, 2023 $0.00599
-1.92%
$180 $25,184
Nov 4, 2023 $0.00611
+1.47%
$183 $26,574
Nov 3, 2023 $0.00601
-1.05%
$180 $26,097
Nov 2, 2023 $0.00608
+2.38%
$182 $31,633
Nov 1, 2023 $0.00594
-1.68%
$178 $35,380