Cherry Token Historical Data

CHER Page 2
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000727
+2.96%
$ 22 $ 12,944
Feb 3, 2026 $ 0.000708
-3.65%
$ 21 $ 12,538
Feb 2, 2026 $ 0.000735
-1.59%
$ 22 $ 11,956
Feb 1, 2026 $ 0.000747
+0.40%
$ 22 $ 11,780
Jan 31, 2026 $ 0.000744
-0.15%
$ 22 $ 12,148
Jan 30, 2026 $ 0.000745
+10.52%
$ 22 $ 11,190
Jan 29, 2026 $ 0.000674
-0.78%
$ 20 $ 11,507
Jan 28, 2026 $ 0.000679
-7.52%
$ 20 $ 12,786
Jan 27, 2026 $ 0.000734
-0.22%
$ 22 $ 12,141
Jan 26, 2026 $ 0.000736
+3.41%
$ 22 $ 11,662
Jan 25, 2026 $ 0.000712
-4.89%
$ 21 $ 11,806
Jan 24, 2026 $ 0.000748
+0.20%
$ 22 $ 12,131
Jan 23, 2026 $ 0.000748
+2.23%
$ 22 $ 12,379
Jan 22, 2026 $ 0.000733
+0.22%
$ 22 $ 12,408
Jan 21, 2026 $ 0.000733
+0.00%
$ 22 $ 12,315
Jan 20, 2026 $ 0.000733
+0.22%
$ 22 $ 11,994
Jan 19, 2026 $ 0.000733
-1.44%
$ 22 $ 11,771
Jan 18, 2026 $ 0.000744
+4.55%
$ 22 $ 12,814
Jan 17, 2026 $ 0.000712
+1.38%
$ 21 $ 12,789
Jan 16, 2026 $ 0.000702
-6.35%
$ 21 $ 12,482
Jan 15, 2026 $ 0.00075
+0.40%
$ 22 $ 12,540
Jan 14, 2026 $ 0.000747
+0.00%
$ 22 $ 11,970
Jan 13, 2026 $ 0.000747
+21.91%
$ 22 $ 12,352
Jan 12, 2026 $ 0.000612
-0.60%
$ 18 $ 11,958
Jan 11, 2026 $ 0.000616
+11.71%
$ 18 $ 12,360
Jan 10, 2026 $ 0.000552
+0.27%
$ 17 $ 12,396
Jan 9, 2026 $ 0.000551
-5.92%
$ 17 $ 12,398
Jan 8, 2026 $ 0.000586
-9.08%
$ 18 $ 11,840
Jan 7, 2026 $ 0.000707
-3.09%
$ 21 $ 12,086
Jan 6, 2026 $ 0.000731
+0.22%
$ 22 $ 12,873
Jan 5, 2026 $ 0.000729
+18.32%
$ 22 $ 11,958
Jan 4, 2026 $ 0.00063
+1.47%
$ 19 $ 12,029
Jan 3, 2026 $ 0.00062
-0.48%
$ 19 $ 11,810
Jan 2, 2026 $ 0.000623
+10.73%
$ 19 $ 12,209
Jan 1, 2026 $ 0.000563
-1.57%
$ 17 $ 11,880
Dec 31, 2025 $ 0.000573
-1.98%
$ 17 $ 11,720
Dec 30, 2025 $ 0.000586
-6.82%
$ 18 $ 12,081
Dec 29, 2025 $ 0.000648
+7.71%
$ 19 $ 12,679
Dec 28, 2025 $ 0.000601
+2.32%
$ 18 $ 12,166
Dec 27, 2025 $ 0.000588
+10.89%
$ 18 $ 12,805
Dec 26, 2025 $ 0.000531
+21.17%
$ 16 $ 13,290
Dec 25, 2025 $ 0.000415
+7.17%
$ 13 $ 11,696
Dec 24, 2025 $ 0.000357
-3.41%
$ 11 $ 11,954
Dec 23, 2025 $ 0.000369
+0.00%
$ 11 $ 11,586
Dec 22, 2025 $ 0.00037
-2.66%
$ 11 $ 11,438
Dec 21, 2025 $ 0.00038
+0.29%
$ 11 $ 11,572
Dec 20, 2025 $ 0.000379
+0.08%
$ 11 $ 11,747
Dec 19, 2025 $ 0.000379
-0.05%
$ 11 $ 11,654
Dec 18, 2025 $ 0.000379
-3.64%
$ 11 $ 11,404
Dec 5, 2025 $ 0.00045
+0.00%
$ -- $ 13