Cherry Token Historical Data

CHER Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00655
-4.64%
$ 197 $ 31,585
May 28, 2023 $ 0.00687
-4.98%
$ 206 $ 33,052
May 27, 2023 $ 0.00722
+1.48%
$ 217 $ 30,359
May 26, 2023 $ 0.00713
-2.36%
$ 214 $ 30,594
May 25, 2023 $ 0.00729
-2.71%
$ 219 $ 31,311
May 24, 2023 $ 0.00748
-0.72%
$ 225 $ 30,292
May 23, 2023 $ 0.00755
+0.59%
$ 226 $ 29,710
May 22, 2023 $ 0.0075
-0.39%
$ 225 $ 32,592
May 21, 2023 $ 0.00754
-2.04%
$ 226 $ 27,642
May 20, 2023 $ 0.0077
+0.79%
$ 231 $ 29,090
May 19, 2023 $ 0.00764
+5.60%
$ 229 $ 28,594
May 18, 2023 $ 0.00725
-1.59%
$ 217 $ 20,350
May 17, 2023 $ 0.00736
+3.21%
$ 221 $ 9,785
May 16, 2023 $ 0.00712
-2.13%
$ 214 $ 16,819
May 15, 2023 $ 0.00727
-6.11%
$ 218 $ 35,415
May 14, 2023 $ 0.00776
+12.29%
$ 233 $ 30,919
May 13, 2023 $ 0.00692
+2.87%
$ 208 $ 29,913
May 12, 2023 $ 0.00672
-1.63%
$ 202 $ 27,561
May 11, 2023 $ 0.00683
-13.70%
$ 205 $ 31,749
May 10, 2023 $ 0.00791
+1.23%
$ 237 $ 33,998
May 9, 2023 $ 0.00781
+5.44%
$ 234 $ 39,154
May 8, 2023 $ 0.00741
-12.79%
$ 222 $ 54,887
May 7, 2023 $ 0.00856
-4.74%
$ 257 $ 42,008
May 6, 2023 $ 0.00899
-3.15%
$ 270 $ 43,759
May 5, 2023 $ 0.00926
-2.28%
$ 278 $ 39,752
May 4, 2023 $ 0.00949
+3.16%
$ 285 $ 32,564
May 3, 2023 $ 0.0092
-3.35%
$ 276 $ 26,145
May 2, 2023 $ 0.00951
-3.51%
$ 285 $ 39,735
May 1, 2023 $ 0.00985
-0.68%
$ 296 $ 45,146
Apr 30, 2023 $ 0.00992
-0.46%
$ 298 $ 43,429
Apr 29, 2023 $ 0.00997
+1.17%
$ 299 $ 44,866
Apr 28, 2023 $ 0.00985
-0.70%
$ 296 $ 42,457
Apr 27, 2023 $ 0.00992
+3.70%
$ 298 $ 42,115
Apr 26, 2023 $ 0.00957
+2.52%
$ 287 $ 37,901
Apr 25, 2023 $ 0.00933
+3.96%
$ 280 $ 42,373
Apr 24, 2023 $ 0.00898
+0.55%
$ 269 $ 43,961
Apr 23, 2023 $ 0.00893
-4.51%
$ 268 $ 45,482
Apr 22, 2023 $ 0.00935
-0.28%
$ 281 $ 34,948
Apr 21, 2023 $ 0.00938
-0.06%
$ 281 $ 30,804
Apr 20, 2023 $ 0.00938
+4.77%
$ 281 $ 47,838
Apr 19, 2023 $ 0.00895
-16.78%
$ 269 $ 72,908
Apr 18, 2023 $ 0.0108
+0.42%
$ 323 $ 42,429
Apr 17, 2023 $ 0.0107
-2.24%
$ 320 $ 45,139
Apr 16, 2023 $ 0.0109
+2.54%
$ 326 $ 39,907
Apr 15, 2023 $ 0.0106
-1.22%
$ 318 $ 44,844
Apr 14, 2023 $ 0.0108
-2.38%
$ 323 $ 34,012
Apr 13, 2023 $ 0.011
-0.36%
$ 330 $ 31,571
Apr 12, 2023 $ 0.011
+0.47%
$ 329 $ 38,571
Apr 11, 2023 $ 0.0111
-3.25%
$ 333 $ 30,398
Apr 10, 2023 $ 0.0115
-0.20%
$ 344 $ 45,499