Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.0108
-2.38%
$323 $34,012
Apr 13, 2023 $0.011
-0.36%
$330 $31,571
Apr 12, 2023 $0.011
+0.47%
$329 $38,571
Apr 11, 2023 $0.0111
-3.25%
$333 $30,398
Apr 10, 2023 $0.0115
-0.20%
$344 $45,499
Apr 9, 2023 $0.0114
+6.37%
$344 $45,802
Apr 8, 2023 $0.0107
+4.22%
$322 $44,705
Apr 7, 2023 $0.0104
-2.27%
$311 $44,217
Apr 6, 2023 $0.0105
-5.23%
$316 $45,980
Apr 5, 2023 $0.0111
-0.40%
$332 $49,087
Apr 4, 2023 $0.0111
+2.71%
$333 $26,107
Apr 3, 2023 $0.0108
-3.79%
$324 $48,045
Apr 2, 2023 $0.0112
+6.80%
$337 $56,820
Apr 1, 2023 $0.0105
-1.22%
$316 $51,473
Mar 31, 2023 $0.0106
-1.30%
$319 $45,826
Mar 30, 2023 $0.0108
-8.02%
$323 $12,925
Mar 29, 2023 $0.0117
+5.08%
$351 $16,544
Mar 28, 2023 $0.0111
-2.54%
$333 $42,493
Mar 27, 2023 $0.0113
+2.26%
$340 $43,550
Mar 26, 2023 $0.0111
-0.92%
$333 $47,149
Mar 25, 2023 $0.0112
+2.68%
$336 $47,231
Mar 24, 2023 $0.0109
+7.54%
$328 $69,836
Mar 23, 2023 $0.0102
+0.96%
$305 $39,059
Mar 22, 2023 $0.0101
-6.47%
$302 $56,351
Mar 21, 2023 $0.0107
-1.95%
$322 $44,307
Mar 20, 2023 $0.0109
-4.10%
$328 $48,605
Mar 19, 2023 $0.0114
+1.03%
$343 $52,485
Mar 18, 2023 $0.0113
+2.39%
$340 $43,985
Mar 17, 2023 $0.0111
-10.22%
$332 $62,287
Mar 16, 2023 $0.0123
-7.09%
$369 $74,139
Mar 15, 2023 $0.0132
+7.73%
$397 $147,964
Mar 14, 2023 $0.0123
-13.31%
$369 $91,742
Mar 13, 2023 $0.0142
+7.26%
$426 $38,765
Mar 12, 2023 $0.0133
-1.21%
$398 $27,119
Mar 11, 2023 $0.0134
+1.59%
$403 $23,491
Mar 10, 2023 $0.0132
-2.90%
$396 $22,510
Mar 9, 2023 $0.0136
-0.73%
$408 $24,395
Mar 8, 2023 $0.0137
+4.16%
$412 $11,218
Mar 7, 2023 $0.0132
-0.49%
$395 $26,109
Mar 6, 2023 $0.0132
-4.19%
$397 $28,115
Mar 5, 2023 $0.0138
-0.56%
$415 $12,323
Mar 4, 2023 $0.0139
-1.29%
$417 $67,844
Mar 3, 2023 $0.0141
-6.78%
$423 $59,731
Mar 2, 2023 $0.0151
+7.59%
$454 $22,992
Mar 1, 2023 $0.0141
+0.07%
$422 $43,257
Feb 28, 2023 $0.014
-2.34%
$420 $36,929
Feb 27, 2023 $0.0143
-2.20%
$430 $25,681
Feb 26, 2023 $0.0147
-0.80%
$440 $26,322
Feb 25, 2023 $0.0148
-1.95%
$444 $29,322
Feb 24, 2023 $0.0151
-0.40%
$454 $29,360