Cherry Token Historical Data

CHER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0151
-6.77%
$ 454 $ 33,287
Feb 18, 2023 $ 0.0162
-1.40%
$ 486 $ 29,964
Feb 17, 2023 $ 0.0164
+6.31%
$ 493 $ 32,463
Feb 16, 2023 $ 0.0154
+2.07%
$ 463 $ 25,555
Feb 15, 2023 $ 0.0153
+6.82%
$ 458 $ 25,314
Feb 14, 2023 $ 0.0143
-0.67%
$ 428 $ 71,746
Feb 13, 2023 $ 0.0144
-8.72%
$ 432 $ 90,723
Feb 12, 2023 $ 0.0158
+3.55%
$ 473 $ 75,384
Feb 11, 2023 $ 0.0152
+3.70%
$ 456 $ 103,421
Feb 10, 2023 $ 0.0147
-9.18%
$ 440 $ 191,838
Feb 9, 2023 $ 0.0162
-3.23%
$ 487 $ 134,202
Feb 8, 2023 $ 0.0168
+0.95%
$ 503 $ 100,270
Feb 7, 2023 $ 0.0166
-0.38%
$ 498 $ 119,669
Feb 6, 2023 $ 0.0167
-3.02%
$ 500 $ 111,368
Feb 5, 2023 $ 0.0172
+1.65%
$ 516 $ 71,515
Feb 4, 2023 $ 0.0169
+1.64%
$ 508 $ 57,785
Feb 3, 2023 $ 0.0188
+8.60%
$ 565 $ 42,026
Feb 2, 2023 $ 0.017
+2.62%
$ 512 $ 67,848
Feb 1, 2023 $ 0.0165
-1.68%
$ 496 $ 80,234
Jan 31, 2023 $ 0.0168
-0.01%
$ 504 $ 86,916
Jan 30, 2023 $ 0.0168
-6.50%
$ 503 $ 107,706
Jan 29, 2023 $ 0.018
+4.19%
$ 539 $ 115,573
Jan 28, 2023 $ 0.0172
+3.57%
$ 518 $ 79,298
Jan 27, 2023 $ 0.0167
-6.29%
$ 500 $ 67,124
Jan 26, 2023 $ 0.0178
+4.66%
$ 534 $ 72,460
Jan 25, 2023 $ 0.017
-5.25%
$ 510 $ 193,318
Jan 24, 2023 $ 0.0179
+3.27%
$ 537 $ 81,362
Jan 23, 2023 $ 0.0173
-3.08%
$ 520 $ 96,833
Jan 22, 2023 $ 0.0179
-15.56%
$ 537 $ 129,147
Jan 21, 2023 $ 0.0212
+25.60%
$ 636 $ 203,555
Jan 20, 2023 $ 0.0169
+4.94%
$ 506 $ 94,474
Jan 19, 2023 $ 0.0161
+11.46%
$ 483 $ 107,675
Jan 18, 2023 $ 0.0144
+4.93%
$ 433 $ 112,789
Jan 17, 2023 $ 0.0137
+2.89%
$ 412 $ 77,476
Jan 16, 2023 $ 0.0134
+2.06%
$ 401 $ 62,390
Jan 15, 2023 $ 0.0131
-6.95%
$ 393 $ 72,999
Jan 14, 2023 $ 0.0141
-1.79%
$ 423 $ 73,494
Jan 13, 2023 $ 0.0144
-2.23%
$ 432 $ 56,247
Jan 12, 2023 $ 0.0147
+10.88%
$ 441 $ 99,377
Jan 11, 2023 $ 0.0133
-1.36%
$ 398 $ 94,162
Jan 10, 2023 $ 0.0135
-2.27%
$ 404 $ 155,323
Jan 9, 2023 $ 0.0138
-1.08%
$ 413 $ 122,791
Jan 8, 2023 $ 0.0139
-2.43%
$ 417 $ 69,589
Jan 7, 2023 $ 0.0143
+1.29%
$ 428 $ 79,710
Jan 6, 2023 $ 0.0141
-5.84%
$ 423 $ 101,553
Jan 5, 2023 $ 0.014
+2.93%
$ 419 $ 65,954
Jan 4, 2023 $ 0.0137
-1.54%
$ 412 $ 145,524
Jan 3, 2023 $ 0.0137
-2.13%
$ 412 $ 114,484
Jan 2, 2023 $ 0.014
-6.30%
$ 421 $ 73,616
Jan 1, 2023 $ 0.0143
+4.78%
$ 430 $ 62,744