Cherry Token Historical Data

CHER Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0138
-4.12%
$ 414 $ 88,569
Dec 30, 2022 $ 0.0144
-3.55%
$ 431 $ 76,758
Dec 29, 2022 $ 0.015
+10.15%
$ 451 $ 61,779
Dec 28, 2022 $ 0.0137
-1.61%
$ 411 $ 68,404
Dec 27, 2022 $ 0.0136
-2.02%
$ 408 $ 33,999
Dec 26, 2022 $ 0.0139
-2.52%
$ 417 $ 67,155
Dec 25, 2022 $ 0.0142
-1.04%
$ 428 $ 86,634
Dec 24, 2022 $ 0.0144
+7.11%
$ 432 $ 70,461
Dec 23, 2022 $ 0.0135
+3.23%
$ 404 $ 142,793
Dec 22, 2022 $ 0.0131
+2.12%
$ 393 $ 134,747
Dec 21, 2022 $ 0.0128
-1.91%
$ 385 $ 87,064
Dec 20, 2022 $ 0.0131
-0.39%
$ 393 $ 183,653
Dec 19, 2022 $ 0.0133
+10.00%
$ 400 $ 106,393
Dec 18, 2022 $ 0.0118
-13.57%
$ 354 $ 47,708
Dec 17, 2022 $ 0.0137
-2.19%
$ 410 $ 60,833
Dec 16, 2022 $ 0.014
-11.47%
$ 419 $ 86,671
Dec 15, 2022 $ 0.0156
+8.77%
$ 469 $ 70,347
Dec 14, 2022 $ 0.0143
-8.73%
$ 431 $ 65,751
Dec 13, 2022 $ 0.0159
+7.38%
$ 477 $ 45,473
Dec 12, 2022 $ 0.0148
+1.85%
$ 444 $ 76,434
Dec 11, 2022 $ 0.0145
+6.91%
$ 436 $ 349,140
Dec 10, 2022 $ 0.0136
+0.71%
$ 408 $ 29,679
Dec 9, 2022 $ 0.0136
+0.34%
$ 407 $ 42,135
Dec 8, 2022 $ 0.0135
+2.63%
$ 405 $ 77,491
Dec 7, 2022 $ 0.0131
+0.22%
$ 394 $ 78,952
Dec 6, 2022 $ 0.0131
+1.15%
$ 393 $ 78,760
Dec 5, 2022 $ 0.013
-3.21%
$ 391 $ 77,235
Dec 4, 2022 $ 0.0135
+0.71%
$ 404 $ 65,977
Dec 3, 2022 $ 0.0134
-1.86%
$ 401 $ 70,543
Dec 2, 2022 $ 0.0136
-2.64%
$ 408 $ 69,492
Dec 1, 2022 $ 0.014
-0.31%
$ 419 $ 68,042
Nov 30, 2022 $ 0.014
+3.73%
$ 421 $ 64,756
Nov 29, 2022 $ 0.0135
-4.13%
$ 406 $ 71,370
Nov 28, 2022 $ 0.0139
+0.26%
$ 416 $ 58,130
Nov 27, 2022 $ 0.0138
+0.66%
$ 416 $ 38,535
Nov 26, 2022 $ 0.0137
-2.01%
$ 412 $ 46,944
Nov 25, 2022 $ 0.014
-5.94%
$ 420 $ 50,623
Nov 24, 2022 $ 0.0149
-5.83%
$ 446 $ 31,410
Nov 23, 2022 $ 0.0158
+2.06%
$ 475 $ 59,350
Nov 22, 2022 $ 0.0155
-1.27%
$ 465 $ 74,081
Nov 21, 2022 $ 0.0157
-5.18%
$ 472 $ 93,787
Nov 20, 2022 $ 0.0166
+8.70%
$ 497 $ 123,995
Nov 19, 2022 $ 0.0153
+1.87%
$ 458 $ 89,409
Nov 18, 2022 $ 0.015
-1.10%
$ 450 $ 78,103
Nov 17, 2022 $ 0.0151
-2.13%
$ 455 $ 67,716
Nov 16, 2022 $ 0.0155
+4.99%
$ 464 $ 65,776
Nov 15, 2022 $ 0.0148
-3.40%
$ 443 $ 47,698
Nov 14, 2022 $ 0.0153
+10.44%
$ 459 $ 35,798
Nov 13, 2022 $ 0.0139
-6.28%
$ 416 $ 43,560
Nov 12, 2022 $ 0.0147
-3.14%
$ 442 $ 28,742