Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.0137
-1.54%
$412 $145,524
Jan 3, 2023 $0.0137
-2.13%
$412 $114,484
Jan 2, 2023 $0.014
-6.30%
$421 $73,616
Jan 1, 2023 $0.0143
+4.78%
$430 $62,744
Dec 31, 2022 $0.0138
-4.12%
$414 $88,569
Dec 30, 2022 $0.0144
-3.55%
$431 $76,758
Dec 29, 2022 $0.015
+10.15%
$451 $61,779
Dec 28, 2022 $0.0137
-1.61%
$411 $68,404
Dec 27, 2022 $0.0136
-2.02%
$408 $33,999
Dec 26, 2022 $0.0139
-2.52%
$417 $67,155
Dec 25, 2022 $0.0142
-1.04%
$428 $86,634
Dec 24, 2022 $0.0144
+7.11%
$432 $70,461
Dec 23, 2022 $0.0135
+3.23%
$404 $142,793
Dec 22, 2022 $0.0131
+2.12%
$393 $134,747
Dec 21, 2022 $0.0128
-1.91%
$385 $87,064
Dec 20, 2022 $0.0131
-0.39%
$393 $183,653
Dec 19, 2022 $0.0133
+10.00%
$400 $106,393
Dec 18, 2022 $0.0118
-13.57%
$354 $47,708
Dec 17, 2022 $0.0137
-2.19%
$410 $60,833
Dec 16, 2022 $0.014
-11.47%
$419 $86,671
Dec 15, 2022 $0.0156
+8.77%
$469 $70,347
Dec 14, 2022 $0.0143
-8.73%
$431 $65,751
Dec 13, 2022 $0.0159
+7.38%
$477 $45,473
Dec 12, 2022 $0.0148
+1.85%
$444 $76,434
Dec 11, 2022 $0.0145
+6.91%
$436 $349,140
Dec 10, 2022 $0.0136
+0.71%
$408 $29,679
Dec 9, 2022 $0.0136
+0.34%
$407 $42,135
Dec 8, 2022 $0.0135
+2.63%
$405 $77,491
Dec 7, 2022 $0.0131
+0.22%
$394 $78,952
Dec 6, 2022 $0.0131
+1.15%
$393 $78,760
Dec 5, 2022 $0.013
-3.21%
$391 $77,235
Dec 4, 2022 $0.0135
+0.71%
$404 $65,977
Dec 3, 2022 $0.0134
-1.86%
$401 $70,543
Dec 2, 2022 $0.0136
-2.64%
$408 $69,492
Dec 1, 2022 $0.014
-0.31%
$419 $68,042
Nov 30, 2022 $0.014
+3.73%
$421 $64,756
Nov 29, 2022 $0.0135
-4.13%
$406 $71,370
Nov 28, 2022 $0.0139
+0.26%
$416 $58,130
Nov 27, 2022 $0.0138
+0.66%
$416 $38,535
Nov 26, 2022 $0.0137
-2.01%
$412 $46,944
Nov 25, 2022 $0.014
-5.94%
$420 $50,623
Nov 24, 2022 $0.0149
-5.83%
$446 $31,410
Nov 23, 2022 $0.0158
+2.06%
$475 $59,350
Nov 22, 2022 $0.0155
-1.27%
$465 $74,081
Nov 21, 2022 $0.0157
-5.18%
$472 $93,787
Nov 20, 2022 $0.0166
+8.70%
$497 $123,995
Nov 19, 2022 $0.0153
+1.87%
$458 $89,409
Nov 18, 2022 $0.015
-1.10%
$450 $78,103
Nov 17, 2022 $0.0151
-2.13%
$455 $67,716
Nov 16, 2022 $0.0155
+4.99%
$464 $65,776