Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cherry Token Historical Data

CHER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.0148
-3.40%
$443 $47,698
Nov 14, 2022 $0.0153
+10.44%
$459 $35,798
Nov 13, 2022 $0.0139
-6.28%
$416 $43,560
Nov 12, 2022 $0.0147
-3.14%
$442 $28,742
Nov 11, 2022 $0.0152
-7.10%
$456 $60,455
Nov 10, 2022 $0.0163
+6.39%
$490 $71,826
Nov 9, 2022 $0.0154
-7.02%
$461 $66,814
Nov 8, 2022 $0.0165
-5.94%
$496 $77,789
Nov 7, 2022 $0.0176
+0.40%
$527 $93,159
Nov 6, 2022 $0.0175
-0.60%
$525 $69,499
Nov 5, 2022 $0.0176
-2.12%
$527 $68,710
Nov 4, 2022 $0.0179
+0.68%
$538 $88,985
Nov 3, 2022 $0.0178
+5.03%
$534 $69,995
Nov 2, 2022 $0.017
+0.09%
$509 $89,814
Nov 1, 2022 $0.0169
-3.46%
$508 $81,225
Oct 31, 2022 $0.0173
-2.79%
$518 $54,435
Oct 30, 2022 $0.0178
-1.68%
$533 $77,112
Oct 29, 2022 $0.0181
+7.40%
$543 $71,686
Oct 28, 2022 $0.0168
-5.46%
$505 $69,967
Oct 27, 2022 $0.0178
-9.15%
$535 $70,861
Oct 26, 2022 $0.0191
+2.77%
$573 $59,647
Oct 25, 2022 $0.0186
+1.81%
$557 $106,556
Oct 24, 2022 $0.0183
-3.64%
$548 $89,677
Oct 23, 2022 $0.0189
+11.63%
$569 $85,769
Oct 22, 2022 $0.0168
+3.56%
$504 $65,424
Oct 21, 2022 $0.0162
-2.34%
$487 $57,021
Oct 20, 2022 $0.0166
-1.12%
$499 $63,507
Oct 19, 2022 $0.0168
-0.71%
$505 $48,597
Oct 18, 2022 $0.0163
-2.51%
$490 $34,854
Oct 17, 2022 $0.0165
-5.78%
$494 $53,300
Oct 16, 2022 $0.0175
+11.18%
$524 $36,885
Oct 15, 2022 $0.0158
-1.27%
$473 $34,660
Oct 14, 2022 $0.016
+1.30%
$480 $47,106
Oct 13, 2022 $0.0158
-6.66%
$474 $59,253
Oct 12, 2022 $0.0169
-1.68%
$506 $50,341
Oct 11, 2022 $0.0172
-5.23%
$515 $74,955
Oct 10, 2022 $0.0181
-11.88%
$543 $88,688
Oct 9, 2022 $0.0206
-2.45%
$617 $54,973
Oct 8, 2022 $0.0211
+2.34%
$633 $61,691
Oct 7, 2022 $0.0206
-5.78%
$617 $72,346
Oct 6, 2022 $0.0218
+10.21%
$655 $91,895
Oct 5, 2022 $0.02
-14.81%
$600 $64,950
Oct 4, 2022 $0.0233
+33.24%
$700 $91,287
Oct 3, 2022 $0.0175
+9.97%
$525 $111,503
Oct 2, 2022 $0.0159
+20.36%
$477 $91,120
Oct 1, 2022 $0.0132
+3.42%
$396 $69,798
Sep 30, 2022 $0.0128
-2.26%
$383 $51,881
Sep 29, 2022 $0.0131
-1.30%
$393 $63,357
Sep 28, 2022 $0.0132
+1.55%
$397 $70,895
Sep 27, 2022 $0.013
-5.77%
$391 $54,488