Cherry Token Historical Data

CHER Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0152
-7.10%
$ 456 $ 60,455
Nov 10, 2022 $ 0.0163
+6.39%
$ 490 $ 71,826
Nov 9, 2022 $ 0.0154
-7.02%
$ 461 $ 66,814
Nov 8, 2022 $ 0.0165
-5.94%
$ 496 $ 77,789
Nov 7, 2022 $ 0.0176
+0.40%
$ 527 $ 93,159
Nov 6, 2022 $ 0.0175
-0.60%
$ 525 $ 69,499
Nov 5, 2022 $ 0.0176
-2.12%
$ 527 $ 68,710
Nov 4, 2022 $ 0.0179
+0.68%
$ 538 $ 88,985
Nov 3, 2022 $ 0.0178
+5.03%
$ 534 $ 69,995
Nov 2, 2022 $ 0.017
+0.09%
$ 509 $ 89,814
Nov 1, 2022 $ 0.0169
-3.46%
$ 508 $ 81,225
Oct 31, 2022 $ 0.0173
-2.79%
$ 518 $ 54,435
Oct 30, 2022 $ 0.0178
-1.68%
$ 533 $ 77,112
Oct 29, 2022 $ 0.0181
+7.40%
$ 543 $ 71,686
Oct 28, 2022 $ 0.0168
-5.46%
$ 505 $ 69,967
Oct 27, 2022 $ 0.0178
-9.15%
$ 535 $ 70,861
Oct 26, 2022 $ 0.0191
+2.77%
$ 573 $ 59,647
Oct 25, 2022 $ 0.0186
+1.81%
$ 557 $ 106,556
Oct 24, 2022 $ 0.0183
-3.64%
$ 548 $ 89,677
Oct 23, 2022 $ 0.0189
+11.63%
$ 569 $ 85,769
Oct 22, 2022 $ 0.0168
+3.56%
$ 504 $ 65,424
Oct 21, 2022 $ 0.0162
-2.34%
$ 487 $ 57,021
Oct 20, 2022 $ 0.0166
-1.12%
$ 499 $ 63,507
Oct 19, 2022 $ 0.0168
-0.71%
$ 505 $ 48,597
Oct 18, 2022 $ 0.0163
-2.51%
$ 490 $ 34,854
Oct 17, 2022 $ 0.0165
-5.78%
$ 494 $ 53,300
Oct 16, 2022 $ 0.0175
+11.18%
$ 524 $ 36,885
Oct 15, 2022 $ 0.0158
-1.27%
$ 473 $ 34,660
Oct 14, 2022 $ 0.016
+1.30%
$ 480 $ 47,106
Oct 13, 2022 $ 0.0158
-6.66%
$ 474 $ 59,253
Oct 12, 2022 $ 0.0169
-1.68%
$ 506 $ 50,341
Oct 11, 2022 $ 0.0172
-5.23%
$ 515 $ 74,955
Oct 10, 2022 $ 0.0181
-11.88%
$ 543 $ 88,688
Oct 9, 2022 $ 0.0206
-2.45%
$ 617 $ 54,973
Oct 8, 2022 $ 0.0211
+2.34%
$ 633 $ 61,691
Oct 7, 2022 $ 0.0206
-5.78%
$ 617 $ 72,346
Oct 6, 2022 $ 0.0218
+10.21%
$ 655 $ 91,895
Oct 5, 2022 $ 0.02
-14.81%
$ 600 $ 64,950
Oct 4, 2022 $ 0.0233
+33.24%
$ 700 $ 91,287
Oct 3, 2022 $ 0.0175
+9.97%
$ 525 $ 111,503
Oct 2, 2022 $ 0.0159
+20.36%
$ 477 $ 91,120
Oct 1, 2022 $ 0.0132
+3.42%
$ 396 $ 69,798
Sep 30, 2022 $ 0.0128
-2.26%
$ 383 $ 51,881
Sep 29, 2022 $ 0.0131
-1.30%
$ 393 $ 63,357
Sep 28, 2022 $ 0.0132
+1.55%
$ 397 $ 70,895
Sep 27, 2022 $ 0.013
-5.77%
$ 391 $ 54,488
Sep 26, 2022 $ 0.0138
-4.09%
$ 414 $ 81,119
Sep 25, 2022 $ 0.0144
+0.70%
$ 431 $ 56,473
Sep 24, 2022 $ 0.0143
-2.87%
$ 428 $ 53,966
Sep 23, 2022 $ 0.0147
+0.53%
$ 441 $ 53,819