Cherry Token Historical Data

CHER Page 25
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0146
+5.25%
$ 440 $ 81,177
Sep 21, 2022 $ 0.0139
-0.80%
$ -- $ 72,063
Sep 20, 2022 $ 0.0141
-3.17%
$ 423 $ 52,037
Sep 19, 2022 $ 0.0145
-4.69%
$ 435 $ 65,074
Sep 18, 2022 $ 0.0153
-0.30%
$ 458 $ 57,568
Sep 17, 2022 $ 0.0153
-0.22%
$ 459 $ 71,813
Sep 16, 2022 $ 0.0153
-1.12%
$ 460 $ 97,526
Sep 15, 2022 $ 0.0155
-5.34%
$ 466 $ 76,454
Sep 14, 2022 $ 0.0164
-3.99%
$ 493 $ 60,499
Sep 13, 2022 $ 0.0171
+0.09%
$ 512 $ 80,379
Sep 12, 2022 $ 0.0171
-0.36%
$ 513 $ 74,243
Sep 11, 2022 $ 0.0171
-3.37%
$ 513 $ 53,694
Sep 10, 2022 $ 0.0173
+2.41%
$ 518 $ 58,707
Sep 9, 2022 $ 0.0169
+3.35%
$ 506 $ 65,574
Sep 8, 2022 $ 0.0166
-3.23%
$ 497 $ 39,849
Sep 7, 2022 $ 0.0171
-4.73%
$ 513 $ 89,415
Sep 6, 2022 $ 0.0179
-5.11%
$ 538 $ 86,151
Sep 5, 2022 $ 0.0189
+4.17%
$ 566 $ 53,286
Sep 4, 2022 $ 0.0181
-7.85%
$ 544 $ 85,191
Sep 3, 2022 $ 0.0197
-3.68%
$ 590 $ 66,877
Sep 2, 2022 $ 0.0204
-1.16%
$ 613 $ 69,294
Sep 1, 2022 $ 0.0207
+7.51%
$ 620 $ 95,912
Aug 31, 2022 $ 0.0192
-4.05%
$ 577 $ 65,519
Aug 30, 2022 $ 0.02
-3.04%
$ 600 $ 35,713
Aug 29, 2022 $ 0.0206
+2.39%
$ 618 $ 72,533
Aug 28, 2022 $ 0.0201
-7.77%
$ 604 $ 143,608
Aug 27, 2022 $ 0.0218
-17.08%
$ 655 $ 152,085
Aug 26, 2022 $ 0.0263
-0.98%
$ 790 $ 113,377
Aug 25, 2022 $ 0.0266
-1.12%
$ 798 $ 121,615
Aug 24, 2022 $ 0.0269
+0.71%
$ 806 $ 120,072
Aug 23, 2022 $ 0.0267
+1.09%
$ 801 $ 138,335
Aug 22, 2022 $ 0.0264
-1.40%
$ 793 $ 126,343
Aug 21, 2022 $ 0.0268
+2.74%
$ 804 $ 150,096
Aug 20, 2022 $ 0.0261
-3.56%
$ 783 $ 124,591
Aug 19, 2022 $ 0.0271
-3.27%
$ 813 $ 144,226
Aug 18, 2022 $ 0.028
-1.83%
$ 841 $ 127,396
Aug 17, 2022 $ 0.0285
+4.07%
$ 856 $ 148,274
Aug 16, 2022 $ 0.0275
+0.51%
$ 824 $ 140,529
Aug 15, 2022 $ 0.0273
-6.99%
$ 820 $ 147,057
Aug 14, 2022 $ 0.0294
+12.60%
$ 881 $ 170,375
Aug 13, 2022 $ 0.0261
+16.46%
$ 783 $ 120,827
Aug 12, 2022 $ 0.0224
-0.53%
$ 672 $ 85,850
Aug 11, 2022 $ 0.0225
-0.20%
$ 675 $ 145,383
Aug 10, 2022 $ 0.0225
-2.16%
$ 677 $ 136,025
Aug 9, 2022 $ 0.023
+2.03%
$ 691 $ 137,551
Aug 8, 2022 $ 0.0226
-7.61%
$ 678 $ 123,460
Aug 7, 2022 $ 0.0244
+11.58%
$ 734 $ 126,524
Aug 6, 2022 $ 0.0219
+2.42%
$ 657 $ 116,909
Aug 5, 2022 $ 0.0214
+4.56%
$ 642 $ 141,277
Aug 4, 2022 $ 0.0205
-11.45%
$ 614 $ 175,502