Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00037
-2.66%
$11 $11,438
Dec 21, 2025 $0.00038
+0.29%
$11 $11,572
Dec 20, 2025 $0.000379
+0.08%
$11 $11,747
Dec 19, 2025 $0.000379
-0.05%
$11 $11,654
Dec 18, 2025 $0.000379
-3.64%
$11 $11,404
Dec 5, 2025 $0.00045
+0.00%
$-- $13
Dec 4, 2025 $0.00045
-31.43%
$13 $13
Dec 3, 2025 $0.000232
+0.00%
$7 $0
Dec 2, 2025 $0.00259
+107.17%
$78 $0.1
Dec 1, 2025 $0.000225
+0.00%
$7 $0
Nov 30, 2025 $0.000945
+0.00%
$28 $21
Nov 29, 2025 $0.000728
-0.24%
$22 $10
Nov 23, 2025 $0.000575
+0.00%
$-- $0
Nov 22, 2025 $0.000575
-28.11%
$17 $0
Nov 5, 2025 $0.00015
+0.00%
$5 $1
Nov 4, 2025 $0.00015
+0.00%
$5 $1
Oct 21, 2025 $2,826.68
-3.00%
$-- $669,598
Oct 20, 2025 $2,931.58
-0.82%
$87.48 million $272,870
Oct 17, 2025 $2,931.96
+0.00%
$-- $210,755
Oct 14, 2025 $2,915.43
+0.00%
$-- $118,837
Oct 12, 2025 $2,913.13
-2.25%
$87.41 million $508,267
Oct 9, 2025 $2,944.45
-0.68%
$-- $2.27 million
Oct 8, 2025 $2,965.46
-0.28%
$88.98 million $2.1 million
Oct 6, 2025 $3,026.06
+0.00%
$90.8 million $82,656
Oct 3, 2025 $2,992.72
-0.72%
$-- $3.06 million
Oct 2, 2025 $3,027.49
-1.13%
$90.84 million $2.87 million
Sep 24, 2025 $0.000316
-0.50%
$-- $63
Sep 23, 2025 $0.000316
-0.27%
$9 $63
Sep 22, 2025 $0.000317
-0.11%
$10 $3
Sep 21, 2025 $0.000318
+0.45%
$10 $1
Sep 20, 2025 $0.000317
-11.47%
$10 $1,761
Sep 19, 2025 $0.000359
+13.35%
$11 $1,030
Sep 18, 2025 $0.000322
+0.44%
$10 $73
Sep 17, 2025 $0.00032
+0.79%
$10 $906
Sep 11, 2025 $0.000129
+0.00%
$-- $0.01
Sep 10, 2025 $0.000129
-59.92%
$4 $0.01
Sep 9, 2025 $0.000323
+0.46%
$10 $58
Sep 8, 2025 $0.00032
-0.79%
$10 $2
Sep 7, 2025 $0.000322
-0.09%
$10 $2
Sep 6, 2025 $0.000322
+0.09%
$10 $0
Sep 5, 2025 $0.000322
-0.16%
$10 $3
Sep 4, 2025 $0.000322
-0.10%
$10 $0
Sep 3, 2025 $0.000322
-1.97%
$10 $130
Aug 27, 2025 $0.00034
-0.06%
$-- $4
Aug 26, 2025 $0.00034
-13.25%
$10 $2,664
Aug 25, 2025 $0.000395
-0.17%
$12 $58
Aug 24, 2025 $0.000396
+0.24%
$12 $8
Aug 23, 2025 $0.000396
+0.29%
$12 $1
Aug 22, 2025 $0.000396
+0.05%
$12 $21
Aug 20, 2025 $0.000311
+0.00%
$9 $0