Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.00221
-7.06%
$66 $131,733
Apr 22 $0.00243
+5.97%
$72 $134,858
Apr 15 $0.00234
-4.16%
$69 $140,857
Apr 8 $0.00264
-11.95%
$73 $186,410
Apr 1 $0.003
-8.11%
$90 $146,881
Mar 25 $0.00337
+7.67%
$98 $207,214
Mar 18 $0.00313
+12.70%
$94 $207,101
Mar 11 $0.00281
-6.69%
$83 $204,162
Mar 4 $0.00281
-14.45%
$90 $238,009
Feb 26 $0.00328
-4.18%
$98 $223,078
Feb 19 $0.00342
-3.18%
$103 $213,940
Feb 12 $0.00354
-11.34%
$106 $206,524
Feb 5 $0.00412
+4.69%
$120 $193,946
Jan 29 $0.00394
-0.54%
$118 $218,897
Jan 22 $0.00382
-18.43%
$119 $184,846
Jan 15 $0.00472
+19.93%
$141 $157,785
Jan 8 $0.00358
+6.35%
$118 $167,893
Jan 1 $0.00324
-14.38%
$101 $172,749
Dec 25 $0.0041
+28.82%
$114 $279,583
Dec 18 $0.00314
-9.09%
$96 $246,890
Dec 11 $0.00373
-10.56%
$104 $205,977
Dec 4 $0.00423
+12.77%
$125 $193,321
Nov 27 $0.00375
+12.28%
$113 $219,837
Nov 20 $0.00344
-27.35%
$100 $185,557
Nov 13 $0.00473
+1.96%
$142 $191,358
Nov 6 $0.00523
-12.38%
$139 $178,030
Oct 30 $0.00599
+0.75%
$180 $216,803
Oct 23 $0.00594
+14.90%
$178 $257,967
Oct 16 $0.00517
-3.40%
$155 $205,842
Oct 9 $0.00538
-4.45%
$160 $158,985
Oct 2 $0.00565
+2.87%
$169 $171,065
Sep 25 $0.0055
-0.66%
$165 $207,374
Sep 18 $0.00542
-5.12%
$166 $162,566
Sep 11 $0.00574
-13.19%
$171 $165,676
Sep 4 $0.00662
+3.97%
$198 $165,348
Aug 28 $0.00637
-10.31%
$191 $153,713
Aug 21 $0.00713
-3.46%
$214 $116,397
Aug 14 $0.00732
-9.19%
$222 $144,413
Aug 7 $0.0081
-1.88%
$241 $132,073
Jul 31 $0.00824
-5.16%
$247 $150,498
Jul 24 $0.00867
+2.14%
$260 $84,749
Jul 17 $0.00847
+11.82%
$254 $57,905
Jul 10 $0.00758
+3.28%
$227 $67,320
Jul 3 $0.00735
-5.14%
$220 $56,076
Jun 26 $0.00774
+9.23%
$232 $53,904
Jun 19 $0.00629
+8.72%
$212 $61,683
Jun 12 $0.00575
+1.46%
$174 $61,054
Jun 5 $0.00567
-4.11%
$170 $101,759
May 29 $0.00591
-13.99%
$177 $144,788
May 22 $0.00722
-4.09%
$206 $184,858