Cherry Token Historical Data

CHER Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000582
-0.21%
$ 17 $ 11,679
Dec 31, 11 AM $ 0.000582
+0.00%
$ 17 $ 11,631
Dec 31, 10 AM $ 0.000582
-0.21%
$ 17 $ 11,646
Dec 31, 9 AM $ 0.000584
+0.00%
$ 18 $ 11,644
Dec 31, 8 AM $ 0.000584
+0.21%
$ 18 $ 11,885
Dec 31, 7 AM $ 0.000582
+0.00%
$ 17 $ 11,854
Dec 31, 6 AM $ 0.000584
-0.43%
$ 18 $ 11,983
Dec 31, 5 AM $ 0.000586
+0.22%
$ 18 $ 12,043
Dec 31, 4 AM $ 0.000585
+0.00%
$ 18 $ 12,053
Dec 31, 3 AM $ 0.000585
-0.22%
$ 18 $ 11,984
Dec 31, 2 AM $ 0.000586
+0.00%
$ 18 $ 11,984
Dec 31, 1 AM $ 0.000586
+0.22%
$ 18 $ 12,050
Dec 31, 12 AM $ 0.000585
+0.00%
$ 18 $ 12,000
Dec 30, 11 PM $ 0.000585
-0.22%
$ 18 $ 12,157
Dec 30, 10 PM $ 0.000586
+0.00%
$ 18 $ 12,081
Dec 30, 9 PM $ 0.000585
+0.00%
$ 18 $ 12,079
Dec 30, 8 PM $ 0.000586
+0.00%
$ 18 $ 12,066
Dec 30, 7 PM $ 0.000586
+0.00%
$ 18 $ 11,985
Dec 30, 6 PM $ 0.000586
+0.00%
$ 18 $ 12,010
Dec 30, 5 PM $ 0.000586
+0.22%
$ 18 $ 13,167
Dec 30, 4 PM $ 0.000585
-0.22%
$ 18 $ 13,204
Dec 30, 3 PM $ 0.000586
-1.05%
$ 18 $ 13,147
Dec 30, 2 PM $ 0.000592
+0.00%
$ 18 $ 13,124
Dec 30, 1 PM $ 0.000592
+0.22%
$ 18 $ 13,094
Dec 30, 12 PM $ 0.000591
-0.22%
$ 18 $ 13,199
Dec 30, 11 AM $ 0.000592
+0.22%
$ 18 $ 13,188
Dec 30, 10 AM $ 0.000591
-2.05%
$ 18 $ 13,196
Dec 30, 9 AM $ 0.00058
-3.89%
$ 17 $ 13,141
Dec 30, 8 AM $ 0.000602
-2.19%
$ 18 $ 12,945
Dec 30, 7 AM $ 0.000616
-2.13%
$ 18 $ 12,937
Dec 30, 6 AM $ 0.000629
-0.16%
$ 19 $ 12,812
Dec 30, 5 AM $ 0.00063
+0.00%
$ 19 $ 12,750
Dec 30, 4 AM $ 0.00063
+0.16%
$ 19 $ 12,752
Dec 30, 3 AM $ 0.000629
-0.16%
$ 19 $ 12,822
Dec 30, 2 AM $ 0.00063
+0.16%
$ 19 $ 12,756
Dec 30, 1 AM $ 0.000629
-0.17%
$ 19 $ 12,757
Dec 30, 12 AM $ 0.00063
+0.17%
$ 19 $ 12,767
Dec 29, 11 PM $ 0.000629
-2.98%
$ 19 $ 12,692
Dec 29, 10 PM $ 0.000648
+0.02%
$ 19 $ 12,679
Dec 29, 9 PM $ 0.000648
+0.00%
$ 19 $ 12,661
Dec 29, 8 PM $ 0.000648
-0.22%
$ 19 $ 12,648
Dec 29, 7 PM $ 0.00065
-1.50%
$ 19 $ 12,743
Dec 29, 6 PM $ 0.000657
+6.82%
$ 20 $ 12,688
Dec 29, 5 PM $ 0.000615
+0.00%
$ 18 $ 11,543
Dec 29, 4 PM $ 0.000615
-0.16%
$ 18 $ 11,485
Dec 29, 3 PM $ 0.000616
+0.16%
$ 18 $ 11,532
Dec 29, 2 PM $ 0.000616
-0.03%
$ 18 $ 11,547
Dec 29, 1 PM $ 0.000616
+0.00%
$ 18 $ 11,658
Dec 29, 12 PM $ 0.000616
+0.20%
$ 18 $ 11,545
Dec 29, 11 AM $ 0.000616
+0.00%
$ 18 $ 11,622