Cherry Token Historical Data

CHER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000573
+0.21%
$ 17 $ 11,867
Jan 1, 11 AM $ 0.000573
+0.21%
$ 17 $ 11,855
Jan 1, 10 AM $ 0.000572
-0.21%
$ 17 $ 11,870
Jan 1, 9 AM $ 0.000573
+0.21%
$ 17 $ 11,894
Jan 1, 8 AM $ 0.000573
+0.21%
$ 17 $ 11,846
Jan 1, 7 AM $ 0.000573
+0.21%
$ 17 $ 11,848
Jan 1, 6 AM $ 0.000572
+0.00%
$ 17 $ 11,878
Jan 1, 5 AM $ 0.000572
-0.21%
$ 17 $ 11,915
Jan 1, 4 AM $ 0.000573
+0.21%
$ 17 $ 11,897
Jan 1, 3 AM $ 0.000572
+0.00%
$ 17 $ 11,928
Jan 1, 2 AM $ 0.000572
+0.00%
$ 17 $ 11,875
Jan 1, 1 AM $ 0.000572
+0.00%
$ 17 $ 11,830
Jan 1, 12 AM $ 0.000573
+0.21%
$ 17 $ 11,836
Dec 31, 11 PM $ 0.000572
-0.21%
$ 17 $ 11,678
Dec 31, 10 PM $ 0.000573
+0.21%
$ 17 $ 11,720
Dec 31, 9 PM $ 0.000573
+0.00%
$ 17 $ 11,698
Dec 31, 8 PM $ 0.000573
+0.21%
$ 17 $ 11,721
Dec 31, 7 PM $ 0.000572
-0.21%
$ 17 $ 11,675
Dec 31, 6 PM $ 0.000573
+0.21%
$ 17 $ 11,746
Dec 31, 5 PM $ 0.000572
-0.81%
$ 17 $ 11,651
Dec 31, 4 PM $ 0.000577
+0.00%
$ 17 $ 11,642
Dec 31, 3 PM $ 0.000577
-1.18%
$ 17 $ 11,635
Dec 31, 2 PM $ 0.000584
+0.21%
$ 18 $ 11,643
Dec 31, 1 PM $ 0.000584
+0.21%
$ 18 $ 11,674
Dec 31, 12 PM $ 0.000582
-0.21%
$ 17 $ 11,679
Dec 31, 11 AM $ 0.000582
+0.00%
$ 17 $ 11,631
Dec 31, 10 AM $ 0.000582
-0.21%
$ 17 $ 11,646
Dec 31, 9 AM $ 0.000584
+0.00%
$ 18 $ 11,644
Dec 31, 8 AM $ 0.000584
+0.21%
$ 18 $ 11,885
Dec 31, 7 AM $ 0.000582
+0.00%
$ 17 $ 11,854
Dec 31, 6 AM $ 0.000584
-0.43%
$ 18 $ 11,983
Dec 31, 5 AM $ 0.000586
+0.22%
$ 18 $ 12,043
Dec 31, 4 AM $ 0.000585
+0.00%
$ 18 $ 12,053
Dec 31, 3 AM $ 0.000585
-0.22%
$ 18 $ 11,984
Dec 31, 2 AM $ 0.000586
+0.00%
$ 18 $ 11,984
Dec 31, 1 AM $ 0.000586
+0.22%
$ 18 $ 12,050
Dec 31, 12 AM $ 0.000585
+0.00%
$ 18 $ 12,000
Dec 30, 11 PM $ 0.000585
-0.22%
$ 18 $ 12,157
Dec 30, 10 PM $ 0.000586
+0.00%
$ 18 $ 12,081
Dec 30, 9 PM $ 0.000585
+0.00%
$ 18 $ 12,079
Dec 30, 8 PM $ 0.000586
+0.00%
$ 18 $ 12,066
Dec 30, 7 PM $ 0.000586
+0.00%
$ 18 $ 11,985
Dec 30, 6 PM $ 0.000586
+0.00%
$ 18 $ 12,010
Dec 30, 5 PM $ 0.000586
+0.22%
$ 18 $ 13,167
Dec 30, 4 PM $ 0.000585
-0.22%
$ 18 $ 13,204
Dec 30, 3 PM $ 0.000586
-1.05%
$ 18 $ 13,147
Dec 30, 2 PM $ 0.000592
+0.00%
$ 18 $ 13,124
Dec 30, 1 PM $ 0.000592
+0.22%
$ 18 $ 13,094
Dec 30, 12 PM $ 0.000591
-0.22%
$ 18 $ 13,199
Dec 30, 11 AM $ 0.000592
+0.22%
$ 18 $ 13,188