Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cherry Token Historical Data

CHER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.000422
+0.24%
$-- $10,493
Aug 13, 2025 $0.000421
+1.98%
$13 $12,805
Aug 12, 2025 $0.000413
+0.51%
$12 $15,162
Aug 11, 2025 $0.000411
+2.26%
$12 $12,143
Aug 10, 2025 $0.000402
+2.21%
$12 $13,677
Aug 9, 2025 $0.000393
-6.74%
$12 $15,930
Aug 8, 2025 $0.000422
-2.49%
$13 $13,587
Aug 7, 2025 $0.000432
+1.48%
$13 $39,042
Aug 6, 2025 $0.000426
-4.30%
$13 $79,641
Aug 5, 2025 $0.000445
-0.92%
$13 $83,884
Aug 4, 2025 $0.000449
-3.31%
$13 $81,627
Aug 3, 2025 $0.000467
-27.23%
$14 $86,992
Aug 2, 2025 $0.000671
+69.64%
$19 $285,355
Aug 1, 2025 $0.000396
+3.31%
$12 $80,318
Jul 31, 2025 $0.000383
-2.29%
$11 $82,445
Jul 30, 2025 $0.000392
+0.03%
$12 $79,901
Jul 29, 2025 $0.000392
-2.37%
$12 $80,265
Jul 28, 2025 $0.000401
-2.74%
$12 $82,072
Jul 27, 2025 $0.000412
-1.32%
$12 $82,877
Jul 26, 2025 $0.000418
+4.19%
$13 $82,187
Jul 25, 2025 $0.000401
-1.08%
$12 $75,618
Jul 24, 2025 $0.000406
-1.39%
$12 $80,423
Jul 23, 2025 $0.000411
+2.52%
$12 $79,740
Jul 22, 2025 $0.000401
+0.02%
$12 $81,022
Jul 21, 2025 $0.000401
-0.10%
$12 $85,312
Jul 20, 2025 $0.000402
+0.05%
$12 $82,803
Jul 19, 2025 $0.000401
-0.37%
$12 $81,396
Jul 18, 2025 $0.000403
-0.02%
$12 $82,168
Jul 17, 2025 $0.000403
-0.74%
$12 $83,790
Jul 16, 2025 $0.000406
-0.07%
$12 $81,709
Jul 15, 2025 $0.000406
-0.05%
$12 $81,462
Jul 14, 2025 $0.000406
+0.00%
$12 $78,810
Jul 13, 2025 $0.000407
-1.62%
$12 $78,332
Jul 12, 2025 $0.00042
+0.55%
$13 $63,427
Jul 11, 2025 $0.000418
+3.44%
$13 $74,627
Jul 10, 2025 $0.000408
-2.83%
$12 $71,508
Jul 9, 2025 $0.000421
+4.57%
$13 $71,775
Jul 8, 2025 $0.000402
+1.67%
$12 $80,435
Jul 7, 2025 $0.000396
-1.98%
$12 $66,329
Jul 6, 2025 $0.000404
-0.05%
$12 $81,030
Jul 5, 2025 $0.000404
-1.29%
$12 $84,710
Jul 4, 2025 $0.000409
-2.97%
$12 $64,784
Jul 3, 2025 $0.000422
+5.35%
$13 $56,005
Jul 2, 2025 $0.000401
-0.78%
$12 $54,382
Jul 1, 2025 $0.000404
+0.83%
$12 $59,076
Jun 30, 2025 $0.0004
-3.68%
$12 $56,904
Jun 29, 2025 $0.000416
+1.22%
$12 $58,877
Jun 28, 2025 $0.000411
-1.01%
$12 $60,298
Jun 27, 2025 $0.000415
-0.14%
$12 $56,204
Jun 26, 2025 $0.000415
+3.31%
$12 $58,479