Cherry Token Historical Data

CHER Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000616
-1.99%
$ 18 $ 11,591
Dec 29, 9 AM $ 0.000629
+4.47%
$ 19 $ 11,616
Dec 29, 8 AM $ 0.0006
-0.23%
$ 18 $ 11,664
Dec 29, 7 AM $ 0.000602
+0.00%
$ 18 $ 11,703
Dec 29, 6 AM $ 0.000602
+0.23%
$ 18 $ 11,748
Dec 29, 5 AM $ 0.0006
+0.00%
$ 18 $ 11,826
Dec 29, 4 AM $ 0.000602
+0.23%
$ 18 $ 11,946
Dec 29, 3 AM $ 0.000602
+0.00%
$ 18 $ 11,955
Dec 29, 2 AM $ 0.000602
+0.00%
$ 18 $ 12,047
Dec 29, 1 AM $ 0.000602
+0.23%
$ 18 $ 12,081
Dec 29, 12 AM $ 0.0006
-0.28%
$ 18 $ 12,148
Dec 28, 11 PM $ 0.000602
+0.12%
$ 18 $ 12,138
Dec 28, 10 PM $ 0.000601
+0.00%
$ 18 $ 12,166
Dec 28, 9 PM $ 0.000601
+0.00%
$ 18 $ 12,140
Dec 28, 8 PM $ 0.000601
+0.00%
$ 18 $ 12,237
Dec 28, 7 PM $ 0.000601
-0.15%
$ 18 $ 12,268
Dec 28, 6 PM $ 0.000602
+0.15%
$ 18 $ 12,317
Dec 28, 5 PM $ 0.000601
-0.13%
$ 18 $ 12,296
Dec 28, 4 PM $ 0.000602
-0.31%
$ 18 $ 12,275
Dec 28, 3 PM $ 0.000603
+0.00%
$ 18 $ 12,296
Dec 28, 2 PM $ 0.000603
-0.22%
$ 18 $ 12,337
Dec 28, 1 PM $ 0.000604
+0.27%
$ 18 $ 12,191
Dec 28, 12 PM $ 0.000602
+0.00%
$ 18 $ 12,466
Dec 28, 11 AM $ 0.000602
+1.53%
$ 18 $ 12,453
Dec 28, 10 AM $ 0.000593
-2.59%
$ 18 $ 12,414
Dec 28, 9 AM $ 0.000609
-0.21%
$ 18 $ 12,260
Dec 28, 8 AM $ 0.00061
+0.21%
$ 18 $ 12,258
Dec 28, 7 AM $ 0.000609
-1.76%
$ 18 $ 12,200
Dec 28, 6 AM $ 0.00062
+0.18%
$ 19 $ 12,160
Dec 28, 5 AM $ 0.000615
+4.65%
$ 18 $ 12,191
Dec 28, 4 AM $ 0.000588
+0.00%
$ 18 $ 12,304
Dec 28, 3 AM $ 0.000588
+0.00%
$ 18 $ 12,295
Dec 28, 2 AM $ 0.000588
+0.20%
$ 18 $ 12,408
Dec 28, 1 AM $ 0.000587
+0.00%
$ 18 $ 12,512
Dec 28, 12 AM $ 0.000588
+0.00%
$ 18 $ 12,557
Dec 27, 11 PM $ 0.000588
+0.00%
$ 18 $ 12,669
Dec 27, 10 PM $ 0.000588
+0.20%
$ 18 $ 12,805
Dec 27, 9 PM $ 0.000587
-0.22%
$ 18 $ 12,871
Dec 27, 8 PM $ 0.000588
+0.00%
$ 18 $ 12,669
Dec 27, 7 PM $ 0.000588
+1.59%
$ 18 $ 12,485
Dec 27, 6 PM $ 0.000577
+0.00%
$ 17 $ 12,546
Dec 27, 5 PM $ 0.000561
-1.56%
$ 17 $ 12,493
Dec 27, 4 PM $ 0.00057
-3.68%
$ 17 $ 12,504
Dec 27, 3 PM $ 0.000592
+3.32%
$ 18 $ 12,480
Dec 27, 2 PM $ 0.000572
-0.21%
$ 17 $ 12,845
Dec 27, 1 PM $ 0.000573
+0.00%
$ 17 $ 13,233
Dec 27, 12 PM $ 0.000573
+0.21%
$ 17 $ 13,442
Dec 27, 11 AM $ 0.000572
+0.00%
$ 17 $ 13,452
Dec 27, 10 AM $ 0.000572
+0.00%
$ 17 $ 13,488
Dec 27, 9 AM $ 0.000573
+0.21%
$ 17 $ 13,585