Cherry Token Historical Data

CHER Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000591
-2.05%
$ 18 $ 13,196
Dec 30, 9 AM $ 0.00058
-3.89%
$ 17 $ 13,141
Dec 30, 8 AM $ 0.000602
-2.19%
$ 18 $ 12,945
Dec 30, 7 AM $ 0.000616
-2.13%
$ 18 $ 12,937
Dec 30, 6 AM $ 0.000629
-0.16%
$ 19 $ 12,812
Dec 30, 5 AM $ 0.00063
+0.00%
$ 19 $ 12,750
Dec 30, 4 AM $ 0.00063
+0.16%
$ 19 $ 12,752
Dec 30, 3 AM $ 0.000629
-0.16%
$ 19 $ 12,822
Dec 30, 2 AM $ 0.00063
+0.16%
$ 19 $ 12,756
Dec 30, 1 AM $ 0.000629
-0.17%
$ 19 $ 12,757
Dec 30, 12 AM $ 0.00063
+0.17%
$ 19 $ 12,767
Dec 29, 11 PM $ 0.000629
-2.98%
$ 19 $ 12,692
Dec 29, 10 PM $ 0.000648
+0.02%
$ 19 $ 12,679
Dec 29, 9 PM $ 0.000648
+0.00%
$ 19 $ 12,661
Dec 29, 8 PM $ 0.000648
-0.22%
$ 19 $ 12,648
Dec 29, 7 PM $ 0.00065
-1.50%
$ 19 $ 12,743
Dec 29, 6 PM $ 0.000657
+6.82%
$ 20 $ 12,688
Dec 29, 5 PM $ 0.000615
+0.00%
$ 18 $ 11,543
Dec 29, 4 PM $ 0.000615
-0.16%
$ 18 $ 11,485
Dec 29, 3 PM $ 0.000616
+0.16%
$ 18 $ 11,532
Dec 29, 2 PM $ 0.000616
-0.03%
$ 18 $ 11,547
Dec 29, 1 PM $ 0.000616
+0.00%
$ 18 $ 11,658
Dec 29, 12 PM $ 0.000616
+0.20%
$ 18 $ 11,545
Dec 29, 11 AM $ 0.000616
+0.00%
$ 18 $ 11,622
Dec 29, 10 AM $ 0.000616
-1.99%
$ 18 $ 11,591
Dec 29, 9 AM $ 0.000629
+4.47%
$ 19 $ 11,616
Dec 29, 8 AM $ 0.0006
-0.23%
$ 18 $ 11,664
Dec 29, 7 AM $ 0.000602
+0.00%
$ 18 $ 11,703
Dec 29, 6 AM $ 0.000602
+0.23%
$ 18 $ 11,748
Dec 29, 5 AM $ 0.0006
+0.00%
$ 18 $ 11,826
Dec 29, 4 AM $ 0.000602
+0.23%
$ 18 $ 11,946
Dec 29, 3 AM $ 0.000602
+0.00%
$ 18 $ 11,955
Dec 29, 2 AM $ 0.000602
+0.00%
$ 18 $ 12,047
Dec 29, 1 AM $ 0.000602
+0.23%
$ 18 $ 12,081
Dec 29, 12 AM $ 0.0006
-0.28%
$ 18 $ 12,148
Dec 28, 11 PM $ 0.000602
+0.12%
$ 18 $ 12,138
Dec 28, 10 PM $ 0.000601
+0.00%
$ 18 $ 12,166
Dec 28, 9 PM $ 0.000601
+0.00%
$ 18 $ 12,140
Dec 28, 8 PM $ 0.000601
+0.00%
$ 18 $ 12,237
Dec 28, 7 PM $ 0.000601
-0.15%
$ 18 $ 12,268
Dec 28, 6 PM $ 0.000602
+0.15%
$ 18 $ 12,317
Dec 28, 5 PM $ 0.000601
-0.13%
$ 18 $ 12,296
Dec 28, 4 PM $ 0.000602
-0.31%
$ 18 $ 12,275
Dec 28, 3 PM $ 0.000603
+0.00%
$ 18 $ 12,296
Dec 28, 2 PM $ 0.000603
-0.22%
$ 18 $ 12,337
Dec 28, 1 PM $ 0.000604
+0.27%
$ 18 $ 12,191
Dec 28, 12 PM $ 0.000602
+0.00%
$ 18 $ 12,466
Dec 28, 11 AM $ 0.000602
+1.53%
$ 18 $ 12,453
Dec 28, 10 AM $ 0.000593
-2.59%
$ 18 $ 12,414
Dec 28, 9 AM $ 0.000609
-0.21%
$ 18 $ 12,260