Cherry Token Historical Data

CHER Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000572
-0.68%
$ 17 $ 13,791
Dec 27, 7 AM $ 0.000576
-1.99%
$ 17 $ 13,809
Dec 27, 6 AM $ 0.000587
+7.42%
$ 18 $ 13,835
Dec 27, 5 AM $ 0.000547
+0.39%
$ 16 $ 13,801
Dec 27, 4 AM $ 0.000548
-0.22%
$ 16 $ 13,791
Dec 27, 3 AM $ 0.000522
+0.35%
$ 16 $ 13,835
Dec 27, 2 AM $ 0.00052
-0.59%
$ 16 $ 13,750
Dec 27, 1 AM $ 0.000523
-0.48%
$ 16 $ 13,633
Dec 27, 12 AM $ 0.000526
-0.83%
$ 16 $ 13,561
Dec 26, 11 PM $ 0.000531
+0.00%
$ 16 $ 13,421
Dec 26, 10 PM $ 0.000531
+0.00%
$ 16 $ 13,290
Dec 26, 9 PM $ 0.000531
-0.21%
$ 16 $ 13,242
Dec 26, 3 PM $ 0.000624
+3.97%
$ 19 $ 13,226
Dec 26, 9 AM $ 0.000512
+4.66%
$ 15 $ 12,166
Dec 26, 8 AM $ 0.000489
-0.22%
$ 15 $ 12,072
Dec 26, 7 AM $ 0.00049
+0.00%
$ 15 $ 12,049
Dec 26, 6 AM $ 0.00049
-0.47%
$ 15 $ 11,955
Dec 26, 5 AM $ 0.000493
+1.27%
$ 15 $ 11,910
Dec 26, 4 AM $ 0.000486
+0.91%
$ 15 $ 11,853
Dec 26, 3 AM $ 0.000482
+0.86%
$ 14 $ 11,696
Dec 26, 2 AM $ 0.000478
+1.55%
$ 14 $ 11,707
Dec 26, 1 AM $ 0.000471
+5.82%
$ 14 $ 11,698
Dec 26, 12 AM $ 0.000445
+1.44%
$ 13 $ 11,711
Dec 25, 11 PM $ 0.000439
+5.73%
$ 13 $ 11,728
Dec 25, 10 PM $ 0.000415
+2.11%
$ 12 $ 11,696
Dec 25, 9 PM $ 0.000407
+1.27%
$ 12 $ 11,770
Dec 25, 8 PM $ 0.000402
-0.25%
$ 12 $ 11,877
Dec 25, 7 PM $ 0.000403
+1.18%
$ 12 $ 11,896
Dec 25, 6 PM $ 0.000398
+1.32%
$ 12 $ 11,802
Dec 25, 5 PM $ 0.000393
+1.34%
$ 12 $ 11,754
Dec 25, 4 PM $ 0.000388
+0.00%
$ 12 $ 11,715
Dec 25, 3 PM $ 0.000388
+0.00%
$ 12 $ 11,758
Dec 25, 2 PM $ 0.000388
+0.23%
$ 12 $ 11,727
Dec 25, 1 PM $ 0.000387
+0.00%
$ 12 $ 11,801
Dec 25, 12 PM $ 0.000387
-0.23%
$ 12 $ 11,781
Dec 25, 11 AM $ 0.000388
+0.23%
$ 12 $ 11,848
Dec 25, 10 AM $ 0.000387
+0.00%
$ 12 $ 11,786
Dec 25, 9 AM $ 0.000387
-0.23%
$ 12 $ 11,758
Dec 25, 8 AM $ 0.000388
+0.00%
$ 12 $ 11,862
Dec 25, 7 AM $ 0.000388
+0.00%
$ 12 $ 11,974
Dec 25, 6 AM $ 0.000388
+0.00%
$ 12 $ 11,968
Dec 25, 5 AM $ 0.000388
+0.00%
$ 12 $ 12,031
Dec 25, 4 AM $ 0.000388
+0.00%
$ 12 $ 11,982
Dec 24, 10 PM $ 0.000357
+0.17%
$ 11 $ 11,954
Dec 24, 9 PM $ 0.000356
+0.00%
$ 11 $ 11,915
Dec 24, 8 PM $ 0.000355
+0.00%
$ 11 $ 11,861
Dec 24, 7 PM $ 0.000355
+0.00%
$ 11 $ 11,864
Dec 24, 6 PM $ 0.000355
-0.86%
$ 11 $ 11,791
Dec 24, 5 PM $ 0.000357
+0.00%
$ 11 $ 11,755
Dec 24, 4 PM $ 0.000357
-1.43%
$ 11 $ 11,836