Cherry Token Historical Data

CHER Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00061
+0.21%
$ 18 $ 12,258
Dec 28, 7 AM $ 0.000609
-1.76%
$ 18 $ 12,200
Dec 28, 6 AM $ 0.00062
+0.18%
$ 19 $ 12,160
Dec 28, 5 AM $ 0.000615
+4.65%
$ 18 $ 12,191
Dec 28, 4 AM $ 0.000588
+0.00%
$ 18 $ 12,304
Dec 28, 3 AM $ 0.000588
+0.00%
$ 18 $ 12,295
Dec 28, 2 AM $ 0.000588
+0.20%
$ 18 $ 12,408
Dec 28, 1 AM $ 0.000587
+0.00%
$ 18 $ 12,512
Dec 28, 12 AM $ 0.000588
+0.00%
$ 18 $ 12,557
Dec 27, 11 PM $ 0.000588
+0.00%
$ 18 $ 12,669
Dec 27, 10 PM $ 0.000588
+0.20%
$ 18 $ 12,805
Dec 27, 9 PM $ 0.000587
-0.22%
$ 18 $ 12,871
Dec 27, 8 PM $ 0.000588
+0.00%
$ 18 $ 12,669
Dec 27, 7 PM $ 0.000588
+1.59%
$ 18 $ 12,485
Dec 27, 6 PM $ 0.000577
+0.00%
$ 17 $ 12,546
Dec 27, 5 PM $ 0.000561
-1.56%
$ 17 $ 12,493
Dec 27, 4 PM $ 0.00057
-3.68%
$ 17 $ 12,504
Dec 27, 3 PM $ 0.000592
+3.32%
$ 18 $ 12,480
Dec 27, 2 PM $ 0.000572
-0.21%
$ 17 $ 12,845
Dec 27, 1 PM $ 0.000573
+0.00%
$ 17 $ 13,233
Dec 27, 12 PM $ 0.000573
+0.21%
$ 17 $ 13,442
Dec 27, 11 AM $ 0.000572
+0.00%
$ 17 $ 13,452
Dec 27, 10 AM $ 0.000572
+0.00%
$ 17 $ 13,488
Dec 27, 9 AM $ 0.000573
+0.21%
$ 17 $ 13,585
Dec 27, 8 AM $ 0.000572
-0.68%
$ 17 $ 13,791
Dec 27, 7 AM $ 0.000576
-1.99%
$ 17 $ 13,809
Dec 27, 6 AM $ 0.000587
+7.42%
$ 18 $ 13,835
Dec 27, 5 AM $ 0.000547
+0.39%
$ 16 $ 13,801
Dec 27, 4 AM $ 0.000548
-0.22%
$ 16 $ 13,791
Dec 27, 3 AM $ 0.000522
+0.35%
$ 16 $ 13,835
Dec 27, 2 AM $ 0.00052
-0.59%
$ 16 $ 13,750
Dec 27, 1 AM $ 0.000523
-0.48%
$ 16 $ 13,633
Dec 27, 12 AM $ 0.000526
-0.83%
$ 16 $ 13,561
Dec 26, 11 PM $ 0.000531
+0.00%
$ 16 $ 13,421
Dec 26, 10 PM $ 0.000531
+0.00%
$ 16 $ 13,290
Dec 26, 9 PM $ 0.000531
-0.21%
$ 16 $ 13,242
Dec 26, 3 PM $ 0.000624
+3.97%
$ 19 $ 13,226
Dec 26, 9 AM $ 0.000512
+4.66%
$ 15 $ 12,166
Dec 26, 8 AM $ 0.000489
-0.22%
$ 15 $ 12,072
Dec 26, 7 AM $ 0.00049
+0.00%
$ 15 $ 12,049
Dec 26, 6 AM $ 0.00049
-0.47%
$ 15 $ 11,955
Dec 26, 5 AM $ 0.000493
+1.27%
$ 15 $ 11,910
Dec 26, 4 AM $ 0.000486
+0.91%
$ 15 $ 11,853
Dec 26, 3 AM $ 0.000482
+0.86%
$ 14 $ 11,696
Dec 26, 2 AM $ 0.000478
+1.55%
$ 14 $ 11,707
Dec 26, 1 AM $ 0.000471
+5.82%
$ 14 $ 11,698
Dec 26, 12 AM $ 0.000445
+1.44%
$ 13 $ 11,711
Dec 25, 11 PM $ 0.000439
+5.73%
$ 13 $ 11,728
Dec 25, 10 PM $ 0.000415
+2.11%
$ 12 $ 11,696
Dec 25, 9 PM $ 0.000407
+1.27%
$ 12 $ 11,770