Cherry Token Historical Data

CHER Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000402
-0.25%
$ 12 $ 11,877
Dec 25, 7 PM $ 0.000403
+1.18%
$ 12 $ 11,896
Dec 25, 6 PM $ 0.000398
+1.32%
$ 12 $ 11,802
Dec 25, 5 PM $ 0.000393
+1.34%
$ 12 $ 11,754
Dec 25, 4 PM $ 0.000388
+0.00%
$ 12 $ 11,715
Dec 25, 3 PM $ 0.000388
+0.00%
$ 12 $ 11,758
Dec 25, 2 PM $ 0.000388
+0.23%
$ 12 $ 11,727
Dec 25, 1 PM $ 0.000387
+0.00%
$ 12 $ 11,801
Dec 25, 12 PM $ 0.000387
-0.23%
$ 12 $ 11,781
Dec 25, 11 AM $ 0.000388
+0.23%
$ 12 $ 11,848
Dec 25, 10 AM $ 0.000387
+0.00%
$ 12 $ 11,786
Dec 25, 9 AM $ 0.000387
-0.23%
$ 12 $ 11,758
Dec 25, 8 AM $ 0.000388
+0.00%
$ 12 $ 11,862
Dec 25, 7 AM $ 0.000388
+0.00%
$ 12 $ 11,974
Dec 25, 6 AM $ 0.000388
+0.00%
$ 12 $ 11,968
Dec 25, 5 AM $ 0.000388
+0.00%
$ 12 $ 12,031
Dec 25, 4 AM $ 0.000388
+0.00%
$ 12 $ 11,982
Dec 24, 10 PM $ 0.000357
+0.17%
$ 11 $ 11,954
Dec 24, 9 PM $ 0.000356
+0.00%
$ 11 $ 11,915
Dec 24, 8 PM $ 0.000355
+0.00%
$ 11 $ 11,861
Dec 24, 7 PM $ 0.000355
+0.00%
$ 11 $ 11,864
Dec 24, 6 PM $ 0.000355
-0.86%
$ 11 $ 11,791
Dec 24, 5 PM $ 0.000357
+0.00%
$ 11 $ 11,755
Dec 24, 4 PM $ 0.000357
-1.43%
$ 11 $ 11,836
Dec 24, 3 PM $ 0.000363
-0.03%
$ 11 $ 11,813
Dec 24, 2 PM $ 0.000363
+0.00%
$ 11 $ 11,799
Dec 24, 1 PM $ 0.000363
+0.25%
$ 11 $ 11,685
Dec 24, 12 PM $ 0.000362
-2.03%
$ 11 $ 11,671
Dec 24, 11 AM $ 0.000369
+0.00%
$ 11 $ 11,641
Dec 24, 10 AM $ 0.000369
-0.24%
$ 11 $ 11,737
Dec 24, 9 AM $ 0.00037
+0.00%
$ 11 $ 11,641
Dec 24, 8 AM $ 0.00037
+0.24%
$ 11 $ 11,572
Dec 24, 7 AM $ 0.000369
+0.00%
$ 11 $ 11,507
Dec 24, 6 AM $ 0.000369
+0.00%
$ 11 $ 11,528
Dec 24, 5 AM $ 0.000369
+0.00%
$ 11 $ 11,569
Dec 24, 4 AM $ 0.000369
+0.00%
$ 11 $ 11,562
Dec 24, 3 AM $ 0.000369
-0.24%
$ 11 $ 11,566
Dec 24, 2 AM $ 0.000369
+0.00%
$ 11 $ 11,542
Dec 24, 1 AM $ 0.00037
+0.24%
$ 11 $ 11,476
Dec 24, 12 AM $ 0.000369
+0.00%
$ 11 $ 11,505
Dec 23, 11 PM $ 0.000369
+0.00%
$ 11 $ 11,473
Dec 23, 10 PM $ 0.000369
-0.24%
$ 11 $ 11,586
Dec 23, 9 PM $ 0.00037
+0.00%
$ 11 $ 11,567
Dec 23, 8 PM $ 0.00037
+0.24%
$ 11 $ 11,579
Dec 23, 7 PM $ 0.000369
-0.24%
$ 11 $ 11,495
Dec 23, 6 PM $ 0.00037
+0.24%
$ 11 $ 11,506
Dec 23, 5 PM $ 0.000369
+0.00%
$ 11 $ 11,461
Dec 23, 4 PM $ 0.000369
-0.24%
$ 11 $ 11,441
Dec 23, 3 PM $ 0.000369
-0.24%
$ 11 $ 11,388
Dec 23, 2 PM $ 0.00037
+0.24%
$ 11 $ 11,374