Cherry Token Historical Data

CHER Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000363
-0.03%
$ 11 $ 11,813
Dec 24, 2 PM $ 0.000363
+0.00%
$ 11 $ 11,799
Dec 24, 1 PM $ 0.000363
+0.25%
$ 11 $ 11,685
Dec 24, 12 PM $ 0.000362
-2.03%
$ 11 $ 11,671
Dec 24, 11 AM $ 0.000369
+0.00%
$ 11 $ 11,641
Dec 24, 10 AM $ 0.000369
-0.24%
$ 11 $ 11,737
Dec 24, 9 AM $ 0.00037
+0.00%
$ 11 $ 11,641
Dec 24, 8 AM $ 0.00037
+0.24%
$ 11 $ 11,572
Dec 24, 7 AM $ 0.000369
+0.00%
$ 11 $ 11,507
Dec 24, 6 AM $ 0.000369
+0.00%
$ 11 $ 11,528
Dec 24, 5 AM $ 0.000369
+0.00%
$ 11 $ 11,569
Dec 24, 4 AM $ 0.000369
+0.00%
$ 11 $ 11,562
Dec 24, 3 AM $ 0.000369
-0.24%
$ 11 $ 11,566
Dec 24, 2 AM $ 0.000369
+0.00%
$ 11 $ 11,542
Dec 24, 1 AM $ 0.00037
+0.24%
$ 11 $ 11,476
Dec 24, 12 AM $ 0.000369
+0.00%
$ 11 $ 11,505
Dec 23, 11 PM $ 0.000369
+0.00%
$ 11 $ 11,473
Dec 23, 10 PM $ 0.000369
-0.24%
$ 11 $ 11,586
Dec 23, 9 PM $ 0.00037
+0.00%
$ 11 $ 11,567
Dec 23, 8 PM $ 0.00037
+0.24%
$ 11 $ 11,579
Dec 23, 7 PM $ 0.000369
-0.24%
$ 11 $ 11,495
Dec 23, 6 PM $ 0.00037
+0.24%
$ 11 $ 11,506
Dec 23, 5 PM $ 0.000369
+0.00%
$ 11 $ 11,461
Dec 23, 4 PM $ 0.000369
-0.24%
$ 11 $ 11,441
Dec 23, 3 PM $ 0.000369
-0.24%
$ 11 $ 11,388
Dec 23, 2 PM $ 0.00037
+0.24%
$ 11 $ 11,374
Dec 23, 1 PM $ 0.000369
+0.00%
$ 11 $ 11,440
Dec 23, 12 PM $ 0.000369
-0.24%
$ 11 $ 11,531
Dec 23, 11 AM $ 0.00037
+0.00%
$ 11 $ 11,552
Dec 23, 10 AM $ 0.000369
-0.24%
$ 11 $ 11,610
Dec 23, 9 AM $ 0.00037
+0.24%
$ 11 $ 11,576
Dec 23, 8 AM $ 0.000369
+0.00%
$ 11 $ 11,634
Dec 23, 7 AM $ 0.000369
-0.24%
$ 11 $ 11,614
Dec 23, 6 AM $ 0.00037
+0.00%
$ 11 $ 11,623
Dec 23, 5 AM $ 0.00037
+0.24%
$ 11 $ 11,545
Dec 23, 4 AM $ 0.000369
-0.24%
$ 11 $ 11,587
Dec 23, 3 AM $ 0.00037
+0.24%
$ 11 $ 11,601
Dec 23, 2 AM $ 0.00037
+0.24%
$ 11 $ 11,562
Dec 23, 1 AM $ 0.000369
+0.00%
$ 11 $ 11,581
Dec 23, 12 AM $ 0.00037
+0.24%
$ 11 $ 11,461
Dec 22, 11 PM $ 0.00037
+0.00%
$ 11 $ 11,498
Dec 22, 10 PM $ 0.00037
+0.24%
$ 11 $ 11,438
Dec 22, 9 PM $ 0.00037
+0.24%
$ 11 $ 11,395
Dec 22, 8 PM $ 0.000369
-0.24%
$ 11 $ 11,379
Dec 22, 7 PM $ 0.000369
-0.24%
$ 11 $ 11,447
Dec 22, 6 PM $ 0.000369
+0.00%
$ 11 $ 11,573
Dec 22, 5 PM $ 0.000369
-0.24%
$ 11 $ 11,599
Dec 22, 4 PM $ 0.00037
+2.12%
$ 11 $ 11,737
Dec 22, 3 PM $ 0.000362
+0.00%
$ 11 $ 11,774
Dec 22, 2 PM $ 0.000362
+0.17%
$ 11 $ 11,750