Cherry Token Historical Data

CHER Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000362
-0.19%
$ 11 $ 11,788
Dec 22, 12 PM $ 0.000362
-0.03%
$ 11 $ 11,736
Dec 22, 11 AM $ 0.000363
+2.03%
$ 11 $ 11,711
Dec 22, 10 AM $ 0.000369
-0.11%
$ 11 $ 11,635
Dec 22, 9 AM $ 0.00037
-1.73%
$ 11 $ 11,513
Dec 22, 8 AM $ 0.000377
+0.11%
$ 11 $ 11,536
Dec 22, 7 AM $ 0.000376
+0.00%
$ 11 $ 11,537
Dec 22, 6 AM $ 0.000376
-0.13%
$ 11 $ 11,510
Dec 22, 5 AM $ 0.000377
+0.16%
$ 11 $ 11,546
Dec 22, 4 AM $ 0.000376
+0.00%
$ 11 $ 11,508
Dec 22, 3 AM $ 0.000376
-0.19%
$ 11 $ 11,571
Dec 22, 2 AM $ 0.000377
-0.03%
$ 11 $ 11,625
Dec 22, 1 AM $ 0.000377
+0.21%
$ 11 $ 11,630
Dec 22, 12 AM $ 0.000376
-1.10%
$ 11 $ 11,650
Dec 21, 11 PM $ 0.00038
+0.00%
$ 11 $ 11,550
Dec 21, 10 PM $ 0.00038
+0.18%
$ 11 $ 11,572
Dec 21, 9 PM $ 0.00038
+0.00%
$ 11 $ 11,611
Dec 21, 8 PM $ 0.00038
-1.25%
$ 11 $ 11,533
Dec 21, 7 PM $ 0.000385
+0.08%
$ 12 $ 11,546
Dec 21, 6 PM $ 0.000385
+0.13%
$ 12 $ 11,472
Dec 21, 5 PM $ 0.000385
+0.00%
$ 12 $ 11,514
Dec 21, 4 PM $ 0.000385
-0.23%
$ 12 $ 11,380
Dec 21, 3 PM $ 0.000386
+0.23%
$ 12 $ 11,345
Dec 21, 2 PM $ 0.000385
-0.23%
$ 12 $ 11,428
Dec 21, 1 PM $ 0.000386
+0.00%
$ 12 $ 11,376
Dec 21, 12 PM $ 0.000386
+0.23%
$ 12 $ 11,471
Dec 21, 11 AM $ 0.000385
-0.23%
$ 12 $ 11,486
Dec 21, 10 AM $ 0.000386
+0.23%
$ 12 $ 11,514
Dec 21, 9 AM $ 0.000385
-0.23%
$ 12 $ 11,638
Dec 21, 8 AM $ 0.000386
+0.23%
$ 12 $ 11,548
Dec 21, 7 AM $ 0.000385
+1.42%
$ 12 $ 11,593
Dec 21, 6 AM $ 0.000379
+0.00%
$ 11 $ 11,588
Dec 21, 5 AM $ 0.000379
+0.08%
$ 11 $ 11,633
Dec 21, 4 AM $ 0.000379
-0.08%
$ 11 $ 11,625
Dec 21, 3 AM $ 0.000379
+0.00%
$ 11 $ 11,511
Dec 21, 2 AM $ 0.000379
+0.08%
$ 11 $ 11,523
Dec 21, 1 AM $ 0.000379
+0.00%
$ 11 $ 11,607
Dec 21, 12 AM $ 0.000379
-0.08%
$ 11 $ 11,741
Dec 20, 11 PM $ 0.000379
+0.00%
$ 11 $ 11,745
Dec 20, 10 PM $ 0.000379
+0.08%
$ 11 $ 11,747
Dec 20, 9 PM $ 0.000379
+0.00%
$ 11 $ 11,782
Dec 20, 8 PM $ 0.000379
+0.00%
$ 11 $ 11,805
Dec 20, 7 PM $ 0.000379
+0.08%
$ 11 $ 11,792
Dec 20, 6 PM $ 0.000379
+0.08%
$ 11 $ 11,787
Dec 20, 5 PM $ 0.000379
+0.00%
$ 11 $ 11,713
Dec 20, 4 PM $ 0.000379
-0.08%
$ 11 $ 11,767
Dec 20, 3 PM $ 0.000379
-0.08%
$ 11 $ 11,751
Dec 20, 2 PM $ 0.000379
+0.00%
$ 11 $ 11,692
Dec 20, 1 PM $ 0.000379
+0.00%
$ 11 $ 11,653
Dec 20, 12 PM $ 0.000379
+0.00%
$ 11 $ 11,508