Cherry Token Historical Data

CHER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000662
-3.22%
$ 20 $ 2
Mar 8, 2025 $ 0.000684
-2.56%
$ 21 $ 125
Mar 7, 2025 $ 0.000702
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.000702
+0.00%
$ 21 $ 6
Mar 5, 2025 $ 0.000719
+2.46%
$ 22 $ 89
Mar 4, 2025 $ 0.000662
+0.00%
$ 20 $ 6
Mar 3, 2025 $ 0.000662
-5.70%
$ 20 $ 6
Mar 2, 2025 $ 0.000702
+3.24%
$ 21 $ 22
Mar 1, 2025 $ 0.00068
+2.72%
$ 20 $ 73
Feb 28, 2025 $ 0.000663
+0.00%
$ -- $ 25
Feb 27, 2025 $ 0.000663
-5.42%
$ 20 $ 26
Feb 26, 2025 $ 0.000701
-8.13%
$ 21 $ 1,633
Feb 25, 2025 $ 0.000763
-2.18%
$ 23 $ 174
Feb 24, 2025 $ 0.000799
+0.00%
$ -- $ 7
Feb 23, 2025 $ 0.000799
+6.10%
$ 24 $ 44
Feb 22, 2025 $ 0.000753
+3.72%
$ 23 $ 3
Feb 21, 2025 $ 0.000726
+0.00%
$ 22 $ 51
Feb 20, 2025 $ 0.000726
-4.85%
$ 22 $ 71
Feb 19, 2025 $ 0.000753
-5.70%
$ 23 $ 0
Feb 18, 2025 $ 0.000799
+2.96%
$ 24 $ 5
Feb 17, 2025 $ 0.000776
-0.05%
$ 23 $ 42
Feb 16, 2025 $ 0.000776
+0.05%
$ 23 $ 63
Feb 15, 2025 $ 0.000776
+2.38%
$ 23 $ 3
Feb 14, 2025 $ 0.000758
-5.14%
$ 23 $ 32
Feb 13, 2025 $ 0.000799
+6.11%
$ 24 $ 63
Feb 12, 2025 $ 0.000779
-0.09%
$ 23 $ 1
Feb 11, 2025 $ 0.00078
+2.63%
$ 23 $ 109
Feb 10, 2025 $ 0.00076
+0.00%
$ 23 $ 7
Feb 9, 2025 $ 0.00076
-2.06%
$ 23 $ 1,065
Feb 8, 2025 $ 0.000776
+0.00%
$ 23 $ 25
Feb 7, 2025 $ 0.000797
+0.00%
$ 24 $ 64
Feb 6, 2025 $ 0.000797
-7.00%
$ 24 $ 64
Feb 5, 2025 $ 0.000857
-0.34%
$ 26 $ 769
Feb 4, 2025 $ 0.00086
-0.06%
$ 26 $ 750
Feb 3, 2025 $ 0.000861
+2.45%
$ 26 $ 95
Feb 2, 2025 $ 0.00084
+7.69%
$ 25 $ 678
Feb 1, 2025 $ 0.00078
-7.58%
$ 23 $ 172
Jan 31, 2025 $ 0.000844
+5.50%
$ 25 $ 25
Jan 30, 2025 $ 0.0008
-11.08%
$ 24 $ 605
Jan 29, 2025 $ 0.0009
+15.80%
$ 27 $ 2,290
Jan 28, 2025 $ 0.000777
+3.69%
$ 23 $ 90
Jan 27, 2025 $ 0.00075
-4.33%
$ 22 $ 52
Jan 26, 2025 $ 0.000784
-1.97%
$ 24 $ 115
Jan 25, 2025 $ 0.000799
+3.00%
$ 24 $ 2,289
Jan 24, 2025 $ 0.000776
+4.90%
$ 23 $ 354
Jan 23, 2025 $ 0.00074
-2.04%
$ 22 $ 15
Jan 22, 2025 $ 0.000755
-2.63%
$ 23 $ 517
Jan 21, 2025 $ 0.000775
+1.18%
$ 23 $ 407
Jan 20, 2025 $ 0.000766
-5.67%
$ 23 $ 1,182
Jan 19, 2025 $ 0.000812
-0.30%
$ 24 $ 742