Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

CHER Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000816
+25.57%
$-- $0
Mar 13, 2025 $0.000671
-0.28%
$-- $4
Mar 12, 2025 $0.000673
-1.63%
$20 $55
Mar 11, 2025 $0.000684
+3.32%
$21 $21
Mar 10, 2025 $0.000662
+0.00%
$20 $48
Mar 9, 2025 $0.000662
-3.22%
$20 $2
Mar 8, 2025 $0.000684
-2.56%
$21 $125
Mar 7, 2025 $0.000702
+0.00%
$-- $6
Mar 6, 2025 $0.000702
+0.00%
$21 $6
Mar 5, 2025 $0.000719
+2.46%
$22 $89
Mar 4, 2025 $0.000662
+0.00%
$20 $6
Mar 3, 2025 $0.000662
-5.70%
$20 $6
Mar 2, 2025 $0.000702
+3.24%
$21 $22
Mar 1, 2025 $0.00068
+2.72%
$20 $73
Feb 28, 2025 $0.000663
+0.00%
$-- $25
Feb 27, 2025 $0.000663
-5.42%
$20 $26
Feb 26, 2025 $0.000701
-8.13%
$21 $1,633
Feb 25, 2025 $0.000763
-2.18%
$23 $174
Feb 24, 2025 $0.000799
+0.00%
$-- $7
Feb 23, 2025 $0.000799
+6.10%
$24 $44
Feb 22, 2025 $0.000753
+3.72%
$23 $3
Feb 21, 2025 $0.000726
+0.00%
$22 $51
Feb 20, 2025 $0.000726
-4.85%
$22 $71
Feb 19, 2025 $0.000753
-5.70%
$23 $0
Feb 18, 2025 $0.000799
+2.96%
$24 $5
Feb 17, 2025 $0.000776
-0.05%
$23 $42
Feb 16, 2025 $0.000776
+0.05%
$23 $63
Feb 15, 2025 $0.000776
+2.38%
$23 $3
Feb 14, 2025 $0.000758
-5.14%
$23 $32
Feb 13, 2025 $0.000799
+6.11%
$24 $63
Feb 12, 2025 $0.000779
-0.09%
$23 $1
Feb 11, 2025 $0.00078
+2.63%
$23 $109
Feb 10, 2025 $0.00076
+0.00%
$23 $7
Feb 9, 2025 $0.00076
-2.06%
$23 $1,065
Feb 8, 2025 $0.000776
+0.00%
$23 $25
Feb 7, 2025 $0.000797
+0.00%
$24 $64
Feb 6, 2025 $0.000797
-7.00%
$24 $64
Feb 5, 2025 $0.000857
-0.34%
$26 $769
Feb 4, 2025 $0.00086
-0.06%
$26 $750
Feb 3, 2025 $0.000861
+2.45%
$26 $95
Feb 2, 2025 $0.00084
+7.69%
$25 $678
Feb 1, 2025 $0.00078
-7.58%
$23 $172
Jan 31, 2025 $0.000844
+5.50%
$25 $25
Jan 30, 2025 $0.0008
-11.08%
$24 $605
Jan 29, 2025 $0.0009
+15.80%
$27 $2,290
Jan 28, 2025 $0.000777
+3.69%
$23 $90
Jan 27, 2025 $0.00075
-4.33%
$22 $52
Jan 26, 2025 $0.000784
-1.97%
$24 $115
Jan 25, 2025 $0.000799
+3.00%
$24 $2,289
Jan 24, 2025 $0.000776
+4.90%
$23 $354