Cherry Token Historical Data

CHER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000815
+2.81%
$ 24 $ 1,100
Jan 17, 2025 $ 0.000793
+1.59%
$ 24 $ 982
Jan 16, 2025 $ 0.00078
-25.91%
$ 23 $ 1.02 million
Jan 15, 2025 $ 0.00105
-2.93%
$ 32 $ 227
Jan 14, 2025 $ 0.00108
+5.62%
$ 33 $ 314
Jan 13, 2025 $ 0.00103
-4.16%
$ 31 $ 237
Jan 12, 2025 $ 0.00107
+0.19%
$ 32 $ 1,275
Jan 11, 2025 $ 0.00107
-2.31%
$ 32 $ 63
Jan 10, 2025 $ 0.0011
+4.29%
$ 33 $ 77
Jan 9, 2025 $ 0.00105
+2.23%
$ 32 $ 63
Jan 8, 2025 $ 0.00103
+1.95%
$ 31 $ 215
Jan 7, 2025 $ 0.00101
-4.06%
$ 30 $ 247
Jan 6, 2025 $ 0.00105
-2.27%
$ 32 $ 103
Jan 5, 2025 $ 0.00107
+0.55%
$ 32 $ 47
Jan 4, 2025 $ 0.00107
-2.82%
$ 32 $ 129
Jan 3, 2025 $ 0.0011
+5.87%
$ 33 $ 128
Jan 2, 2025 $ 0.00104
-1.82%
$ 31 $ 132
Jan 1, 2025 $ 0.00106
+5.25%
$ 32 $ 37
Dec 31, 2024 $ 0.00101
-1.41%
$ 30 $ 76
Dec 30, 2024 $ 0.000743
-30.42%
$ 22 $ 32
Dec 29, 2024 $ 0.00107
+3.27%
$ 32 $ 20
Dec 28, 2024 $ 0.00103
-3.84%
$ 31 $ 232
Dec 27, 2024 $ 0.00107
+1.27%
$ 32 $ 27
Dec 26, 2024 $ 0.00105
+2.31%
$ 32 $ 172
Dec 25, 2024 $ 0.00103
-6.40%
$ 31 $ 1,125
Dec 24, 2024 $ 0.0011
+1.45%
$ 33 $ 176
Dec 23, 2024 $ 0.00108
-2.33%
$ 32 $ 208
Dec 22, 2024 $ 0.00111
+5.47%
$ 33 $ 174
Dec 21, 2024 $ 0.00105
-10.00%
$ 32 $ 58
Dec 20, 2024 $ 0.00111
+6.03%
$ 33 $ 270
Dec 19, 2024 $ 0.00104
-3.27%
$ 31 $ 466
Dec 18, 2024 $ 0.00108
+0.03%
$ 32 $ 78
Dec 17, 2024 $ 0.00108
+2.31%
$ 32 $ 193
Dec 16, 2024 $ 0.00106
-2.57%
$ 32 $ 167
Dec 15, 2024 $ 0.00108
+2.85%
$ 32 $ 444
Dec 14, 2024 $ 0.00105
-0.76%
$ 32 $ 69
Dec 13, 2024 $ 0.00106
-0.28%
$ 32 $ 350
Dec 12, 2024 $ 0.00106
+0.30%
$ 32 $ 336
Dec 11, 2024 $ 0.00106
-4.97%
$ 32 $ 50
Dec 10, 2024 $ 0.00112
+6.34%
$ 33 $ 114
Dec 9, 2024 $ 0.00105
-0.67%
$ 32 $ 155
Dec 8, 2024 $ 0.00106
-12.45%
$ 32 $ 4,093
Dec 7, 2024 $ 0.00121
-1.46%
$ 36 $ 95
Dec 6, 2024 $ 0.00123
-0.80%
$ 37 $ 45
Dec 5, 2024 $ 0.00123
+4.48%
$ 37 $ 509
Dec 4, 2024 $ 0.00118
-3.25%
$ 35 $ 1,497
Dec 3, 2024 $ 0.00122
+0.98%
$ 37 $ 379
Dec 2, 2024 $ 0.00121
-4.61%
$ 36 $ 880
Dec 1, 2024 $ 0.00127
+1.43%
$ 38 $ 18
Nov 30, 2024 $ 0.00125
-0.11%
$ 38 $ 121