Itam Games Historical Data

ITAM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0267
+0.52%
$ 13.37 million $ 32
Nov 5, 2022 $ 0.0265
+5.53%
$ 13.31 million $ 21
Nov 4, 2022 $ 0.0252
-0.03%
$ 12.6 million $ 19
Nov 3, 2022 $ 0.0252
+0.13%
$ 12.61 million $ 0
Nov 2, 2022 $ 0.0251
-0.05%
$ 12.59 million $ 0
Nov 1, 2022 $ 0.0251
-0.08%
$ 12.59 million $ 0
Oct 31, 2022 $ 0.0251
+0.00%
$ 12.59 million $ 0
Oct 30, 2022 $ 0.0251
-0.14%
$ 12.59 million $ 0
Oct 29, 2022 $ 0.0251
-0.13%
$ 12.6 million $ 0
Oct 28, 2022 $ 0.0252
+0.03%
$ 12.61 million $ 0
Oct 27, 2022 $ 0.0251
+0.01%
$ 12.61 million $ 0
Oct 25, 2022 $ 0.0252
+0.05%
$ -- $ 0.001
Oct 24, 2022 $ 0.0251
+0.08%
$ 12.6 million $ 0.001
Oct 23, 2022 $ 0.0251
-0.01%
$ 12.6 million $ 0.001
Oct 22, 2022 $ 0.0251
+0.15%
$ 12.61 million $ 0.001
Oct 20, 2022 $ 0.0251
-0.27%
$ -- $ 8
Oct 19, 2022 $ 0.0251
+0.06%
$ 12.59 million $ 8
Oct 18, 2022 $ 0.0251
+0.03%
$ 12.58 million $ 8
Oct 17, 2022 $ 0.0251
+0.00%
$ 12.58 million $ 8
Oct 16, 2022 $ 0.0251
+0.12%
$ 12.6 million $ 8
Oct 15, 2022 $ 0.0251
-0.02%
$ 12.59 million $ 8
Oct 14, 2022 $ 0.0251
-0.08%
$ 12.59 million $ 8
Oct 13, 2022 $ 0.0251
+0.08%
$ 12.6 million $ 0.001
Oct 12, 2022 $ 0.0251
+0.12%
$ 12.59 million $ 10
Oct 11, 2022 $ 0.0251
-0.23%
$ 12.58 million $ 10
Oct 10, 2022 $ 0.0251
+0.04%
$ 12.6 million $ 10
Oct 9, 2022 $ 0.0251
-0.05%
$ 12.59 million $ 10
Oct 8, 2022 $ 0.0251
-58.16%
$ 12.59 million $ 10
Oct 7, 2022 $ 0.06
+139.82%
$ 30.09 million $ 16
Oct 6, 2022 $ 0.025
-67.80%
$ 12.55 million $ 1
Oct 5, 2022 $ 0.0777
-0.05%
$ 38.96 million $ 0
Oct 4, 2022 $ 0.0777
+0.02%
$ 38.97 million $ 0
Oct 3, 2022 $ 0.0777
-0.22%
$ 38.95 million $ 0
Oct 2, 2022 $ 0.0778
-0.03%
$ 39.03 million $ 13
Oct 1, 2022 $ 0.0778
+0.02%
$ 39.03 million $ 13
Sep 30, 2022 $ 0.0779
+0.13%
$ 39.05 million $ 13
Sep 29, 2022 $ 0.0777
-0.25%
$ 38.98 million $ 12
Sep 28, 2022 $ 0.078
+0.09%
$ 39.1 million $ 12
Sep 27, 2022 $ 0.0211
+0.05%
$ 10.58 million $ 717
Sep 26, 2022 $ 0.0211
-0.11%
$ 10.57 million $ 1,405
Sep 25, 2022 $ 0.0211
+0.07%
$ 10.57 million $ 1,406
Sep 24, 2022 $ 0.0211
-0.03%
$ 10.56 million $ 1,406
Sep 23, 2022 $ 0.0211
-0.04%
$ 10.57 million $ 1,407
Sep 22, 2022 $ 0.0211
+0.03%
$ 10.57 million $ 1,406
Sep 21, 2022 $ 0.0211
-0.02%
$ -- $ 1,406
Sep 20, 2022 $ 0.0211
-0.07%
$ 10.57 million $ 1,406
Sep 19, 2022 $ 0.0211
+0.00%
$ 10.58 million $ 1,406
Sep 18, 2022 $ 0.0211
+0.06%
$ 10.58 million $ 1,409
Sep 17, 2022 $ 0.0211
+0.03%
$ 10.57 million $ 1,408
Sep 16, 2022 $ 0.0211
-0.59%
$ 10.56 million $ 1,407