Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itam Games Historical Data

ITAM Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0341
-0.07%
$17.06 million $0
Jan 26, 2023 $0.034
-0.14%
$17.05 million $0
Jan 25, 2023 $0.034
-0.33%
$17.03 million $0
Jan 24, 2023 $0.0342
+0.22%
$17.11 million $0
Jan 23, 2023 $0.034
+0.15%
$17.05 million $0
Jan 22, 2023 $0.0339
-0.71%
$17 million $2
Jan 21, 2023 $0.0343
+0.97%
$17.16 million $0
Jan 20, 2023 $0.0339
-0.35%
$16.99 million $0
Jan 19, 2023 $0.034
-0.29%
$17.03 million $0
Jan 18, 2023 $0.0341
+0.13%
$17.08 million $0
Jan 17, 2023 $0.0341
+0.20%
$17.07 million $0
Jan 16, 2023 $0.034
+0.11%
$17.04 million $0
Jan 9, 2023 $0.034
+0.16%
$-- $0
Jan 8, 2023 $0.0339
-0.25%
$17 million $0
Jan 7, 2023 $0.034
+0.06%
$17.04 million $0
Jan 6, 2023 $0.034
+0.04%
$17.04 million $0
Jan 5, 2023 $0.034
+2.77%
$17.04 million $6
Jan 4, 2023 $0.0331
-0.04%
$16.57 million $0.001
Jan 3, 2023 $0.0331
-0.15%
$16.58 million $0.001
Jan 2, 2023 $0.0331
+0.12%
$16.6 million $0.001
Jan 1, 2023 $0.0331
-0.01%
$16.58 million $0.001
Dec 31, 2022 $0.0331
+0.01%
$16.58 million $0.001
Dec 30, 2022 $0.0331
+0.02%
$16.58 million $0.001
Dec 29, 2022 $0.0331
-0.01%
$16.57 million $0.001
Dec 28, 2022 $0.0331
-0.06%
$16.57 million $1
Dec 27, 2022 $0.0331
+0.05%
$16.58 million $0
Dec 26, 2022 $0.0331
-0.06%
$16.57 million $0
Dec 25, 2022 $0.0331
-0.06%
$16.58 million $0
Dec 24, 2022 $0.0331
-0.03%
$16.59 million $0
Dec 23, 2022 $0.0331
+0.09%
$16.6 million $0
Dec 22, 2022 $0.0331
+0.02%
$16.58 million $22
Dec 21, 2022 $0.0331
-0.04%
$16.58 million $0
Dec 20, 2022 $0.0331
-0.06%
$16.58 million $0
Dec 19, 2022 $0.0331
+6.69%
$16.6 million $1
Dec 18, 2022 $0.0311
+0.43%
$15.56 million $8
Dec 17, 2022 $0.0309
+9.36%
$15.5 million $11
Dec 16, 2022 $0.0283
+1.04%
$14.18 million $24
Dec 15, 2022 $0.028
+0.06%
$14.05 million $0
Dec 14, 2022 $0.028
+7.80%
$14.04 million $118
Dec 13, 2022 $0.026
+0.06%
$13.03 million $8
Dec 12, 2022 $0.026
-0.35%
$13.01 million $15
Dec 11, 2022 $0.026
+0.13%
$13.04 million $94
Dec 10, 2022 $0.026
-52.60%
$13.03 million $2
Dec 9, 2022 $0.0549
-0.03%
$27.5 million $0
Dec 8, 2022 $0.0549
+118.19%
$27.48 million $0
Dec 7, 2022 $0.0251
+0.12%
$12.59 million $0
Dec 6, 2022 $0.0251
-0.18%
$12.57 million $0
Dec 5, 2022 $0.0251
-0.10%
$12.59 million $0
Dec 4, 2022 $0.0251
-0.17%
$12.59 million $0
Dec 3, 2022 $0.0252
+0.15%
$12.6 million $0