Itam Games Historical Data

ITAM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0778
-0.03%
$ 39.03 million $ 13
Oct 1, 2022 $ 0.0778
+0.02%
$ 39.03 million $ 13
Sep 30, 2022 $ 0.0779
+0.13%
$ 39.05 million $ 13
Sep 29, 2022 $ 0.0777
-0.25%
$ 38.98 million $ 12
Sep 28, 2022 $ 0.078
+0.09%
$ 39.1 million $ 12
Sep 27, 2022 $ 0.0211
+0.05%
$ 10.58 million $ 717
Sep 26, 2022 $ 0.0211
-0.11%
$ 10.57 million $ 1,405
Sep 25, 2022 $ 0.0211
+0.07%
$ 10.57 million $ 1,406
Sep 24, 2022 $ 0.0211
-0.03%
$ 10.56 million $ 1,406
Sep 23, 2022 $ 0.0211
-0.04%
$ 10.57 million $ 1,407
Sep 22, 2022 $ 0.0211
+0.03%
$ 10.57 million $ 1,406
Sep 21, 2022 $ 0.0211
-0.02%
$ -- $ 1,406
Sep 20, 2022 $ 0.0211
-0.07%
$ 10.57 million $ 1,406
Sep 19, 2022 $ 0.0211
+0.00%
$ 10.58 million $ 1,406
Sep 18, 2022 $ 0.0211
+0.06%
$ 10.58 million $ 1,409
Sep 17, 2022 $ 0.0211
+0.03%
$ 10.57 million $ 1,408
Sep 16, 2022 $ 0.0211
-0.59%
$ 10.56 million $ 1,407
Sep 15, 2022 $ 0.0211
-0.05%
$ 10.56 million $ 1,409
Sep 14, 2022 $ 0.0211
-0.01%
$ 10.57 million $ 1,406
Sep 13, 2022 $ 0.0211
+0.09%
$ 10.57 million $ 1,405
Sep 12, 2022 $ 0.0211
+0.11%
$ 10.56 million $ 1,405
Sep 11, 2022 $ 0.0211
-0.34%
$ 10.55 million $ 1,403
Sep 10, 2022 $ 0.0211
+0.20%
$ 10.58 million $ 1,410
Sep 9, 2022 $ 0.0211
-0.03%
$ 10.56 million $ 1,406
Sep 8, 2022 $ 0.0211
-0.12%
$ 10.56 million $ 1,405
Sep 7, 2022 $ 0.0211
-0.05%
$ 10.58 million $ 1,407
Sep 6, 2022 $ 0.0211
-57.77%
$ 10.58 million $ 1,407
Sep 5, 2022 $ 0.05
-0.09%
$ 25.04 million $ 4
Aug 29, 2022 $ 0.05
-0.13%
$ 25.03 million $ 0.1
Aug 28, 2022 $ 0.0502
+0.35%
$ 25.15 million $ 0.1
Aug 27, 2022 $ 0.05
+0.05%
$ 25.06 million $ 0.1
Aug 26, 2022 $ 0.05
-0.15%
$ 25.05 million $ 0.1
Aug 25, 2022 $ 0.05
-0.05%
$ 25.05 million $ 0.1
Aug 24, 2022 $ 0.05
-0.02%
$ 25.06 million $ 0.1
Aug 23, 2022 $ 0.05
+0.27%
$ 25.05 million $ 0.1
Aug 22, 2022 $ 0.0498
-0.47%
$ 24.96 million $ 0.1
Aug 21, 2022 $ 0.05
+0.09%
$ 25.06 million $ 0.1
Aug 20, 2022 $ 0.05
+0.01%
$ 25.04 million $ 0.1
Aug 19, 2022 $ 0.0501
+0.07%
$ 25.08 million $ 0.1
Aug 18, 2022 $ 0.0501
+0.23%
$ 25.09 million $ 0.1
Aug 17, 2022 $ 0.05
-0.04%
$ 25.06 million $ 0.1
Aug 16, 2022 $ 0.05
+0.06%
$ 25.05 million $ 0
Aug 15, 2022 $ 0.0499
-0.27%
$ 25.02 million $ 0
Aug 14, 2022 $ 0.05
+0.03%
$ 25.05 million $ 0
Aug 13, 2022 $ 0.05
-0.05%
$ 25.06 million $ 0
Aug 12, 2022 $ 0.05
-0.03%
$ 25.03 million $ 0
Aug 11, 2022 $ 0.05
+0.06%
$ 25.05 million $ 0
Aug 10, 2022 $ 0.05
-0.06%
$ 25.07 million $ 0
Aug 9, 2022 $ 0.05
+0.04%
$ 25.06 million $ 0
Aug 8, 2022 $ 0.05
+0.02%
$ 25.05 million $ 0