Itam Games Historical Data

ITAM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.05
-1.38%
$ 25.05 million $ 20
Aug 6, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 17
Aug 5, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 17
Aug 4, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 4
Aug 3, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 4
Aug 2, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Aug 1, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Jul 31, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Jul 30, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Jul 29, 2022 $ 0.0511
+2.10%
$ 25.57 million $ 407
Jul 28, 2022 $ 0.05
-7.41%
$ 25.05 million $ 415
Jul 27, 2022 $ 0.054
+0.00%
$ 27.05 million $ 42
Jul 26, 2022 $ 0.054
+1.88%
$ 27.05 million $ 42
Jul 25, 2022 $ 0.053
+0.00%
$ 26.55 million $ 0
Jul 24, 2022 $ 0.053
+0.00%
$ 26.55 million $ 0
Jul 23, 2022 $ 0.053
+0.00%
$ 26.55 million $ 0
Jul 13, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 12, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 11, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 10, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 9, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 8, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 7, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Mar 3, 2022 $ 0.663
-4.12%
$ 331.91 million $ 719,141
Mar 2, 2022 $ 0.693
-3.09%
$ 347.14 million $ 752,175
Mar 1, 2022 $ 0.73
+4.72%
$ 365.83 million $ 788,716
Feb 28, 2022 $ 0.697
+22.82%
$ 348.9 million $ 728,889
Feb 27, 2022 $ 0.568
-6.14%
$ 284.63 million $ 588,950
Feb 26, 2022 $ 0.605
+15.88%
$ 303.11 million $ 642,346
Feb 25, 2022 $ 0.522
+1.36%
$ 261.73 million $ 556,569
Feb 24, 2022 $ 0.513
+3.53%
$ 257.08 million $ 551,127
Feb 23, 2022 $ 0.495
-1.08%
$ 248.01 million $ 525,672
Feb 22, 2022 $ 0.499
+3.10%
$ 250.11 million $ 533,365
Feb 8, 2022 $ 0.376
+0.76%
$ 188.53 million $ 2.8 million
Feb 4, 2022 $ 0.241
+1.50%
$ 120.66 million $ 234,102
Feb 3, 2022 $ 0.233
+2.51%
$ 116.65 million $ 298,114
Feb 2, 2022 $ 0.222
+1.81%
$ 111.14 million $ 201,747
Feb 1, 2022 $ 0.219
+2.48%
$ 109.9 million $ 231,600
Jan 31, 2022 $ 0.219
-2.78%
$ 109.56 million $ 512,977
Jan 30, 2022 $ 0.225
-4.41%
$ 112.75 million $ 366,423
Jan 29, 2022 $ 0.236
+8.96%
$ 118.15 million $ 575,917
Jan 28, 2022 $ 0.216
-7.59%
$ 108.42 million $ 456,570
Jan 27, 2022 $ 0.234
-13.54%
$ 116.97 million $ 1.52 million
Jan 26, 2022 $ 0.271
+8.39%
$ 135.67 million $ 1.22 million
Jan 25, 2022 $ 0.281
+14.56%
$ 140.73 million $ 0
Jan 22, 2022 $ 0.209
-5.43%
$ 104.72 million $ 1.51 million
Jan 21, 2022 $ 0.219
-23.29%
$ 109.45 million $ 1.45 million
Jan 20, 2022 $ 0.31
+7.52%
$ 155.24 million $ 2.63 million
Jan 19, 2022 $ 0.289
+1.86%
$ 144.57 million $ 4.59 million
Jan 14, 2022 $ 0.203
-8.84%
$ 101.82 million $ 1.87 million