Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.05
+0.06%
$25.05 million $0
Aug 15, 2022 $0.0499
-0.27%
$25.02 million $0
Aug 14, 2022 $0.05
+0.03%
$25.05 million $0
Aug 13, 2022 $0.05
-0.05%
$25.06 million $0
Aug 12, 2022 $0.05
-0.03%
$25.03 million $0
Aug 11, 2022 $0.05
+0.06%
$25.05 million $0
Aug 10, 2022 $0.05
-0.06%
$25.07 million $0
Aug 9, 2022 $0.05
+0.04%
$25.06 million $0
Aug 8, 2022 $0.05
+0.02%
$25.05 million $0
Aug 7, 2022 $0.05
-1.38%
$25.05 million $20
Aug 6, 2022 $0.0507
+0.00%
$25.4 million $17
Aug 5, 2022 $0.0507
+0.00%
$25.4 million $17
Aug 4, 2022 $0.0507
+0.00%
$25.4 million $4
Aug 3, 2022 $0.0507
+0.00%
$25.4 million $4
Aug 2, 2022 $0.0511
+0.00%
$25.57 million $407
Aug 1, 2022 $0.0511
+0.00%
$25.57 million $407
Jul 31, 2022 $0.0511
+0.00%
$25.57 million $407
Jul 30, 2022 $0.0511
+0.00%
$25.57 million $407
Jul 29, 2022 $0.0511
+2.10%
$25.57 million $407
Jul 28, 2022 $0.05
-7.41%
$25.05 million $415
Jul 27, 2022 $0.054
+0.00%
$27.05 million $42
Jul 26, 2022 $0.054
+1.88%
$27.05 million $42
Jul 25, 2022 $0.053
+0.00%
$26.55 million $0
Jul 24, 2022 $0.053
+0.00%
$26.55 million $0
Jul 23, 2022 $0.053
+0.00%
$26.55 million $0
Jul 13, 2022 $0.097
+0.00%
$48.59 million $1
Jul 12, 2022 $0.097
+0.00%
$48.59 million $1
Jul 11, 2022 $0.097
+0.00%
$48.59 million $1
Jul 10, 2022 $0.097
+0.00%
$48.59 million $1
Jul 9, 2022 $0.097
+0.00%
$48.59 million $1
Jul 8, 2022 $0.097
+0.00%
$48.59 million $1
Jul 7, 2022 $0.097
+0.00%
$48.59 million $1
Mar 3, 2022 $0.663
-4.12%
$331.91 million $719,141
Mar 2, 2022 $0.693
-3.09%
$347.14 million $752,175
Mar 1, 2022 $0.73
+4.72%
$365.83 million $788,716
Feb 28, 2022 $0.697
+22.82%
$348.9 million $728,889
Feb 27, 2022 $0.568
-6.14%
$284.63 million $588,950
Feb 26, 2022 $0.605
+15.88%
$303.11 million $642,346
Feb 25, 2022 $0.522
+1.36%
$261.73 million $556,569
Feb 24, 2022 $0.513
+3.53%
$257.08 million $551,127
Feb 23, 2022 $0.495
-1.08%
$248.01 million $525,672
Feb 22, 2022 $0.499
+3.10%
$250.11 million $533,365
Feb 8, 2022 $0.376
+0.76%
$188.53 million $2.8 million
Feb 4, 2022 $0.241
+1.50%
$120.66 million $234,102
Feb 3, 2022 $0.233
+2.51%
$116.65 million $298,114
Feb 2, 2022 $0.222
+1.81%
$111.14 million $201,747
Feb 1, 2022 $0.219
+2.48%
$109.9 million $231,600
Jan 31, 2022 $0.219
-2.78%
$109.56 million $512,977
Jan 30, 2022 $0.225
-4.41%
$112.75 million $366,423
Jan 29, 2022 $0.236
+8.96%
$118.15 million $575,917