Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itam Games Historical Data

ITAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.0251
-0.23%
$12.58 million $10
Oct 10, 2022 $0.0251
+0.04%
$12.6 million $10
Oct 9, 2022 $0.0251
-0.05%
$12.59 million $10
Oct 8, 2022 $0.0251
-58.16%
$12.59 million $10
Oct 7, 2022 $0.06
+139.82%
$30.09 million $16
Oct 6, 2022 $0.025
-67.80%
$12.55 million $1
Oct 5, 2022 $0.0777
-0.05%
$38.96 million $0
Oct 4, 2022 $0.0777
+0.02%
$38.97 million $0
Oct 3, 2022 $0.0777
-0.22%
$38.95 million $0
Oct 2, 2022 $0.0778
-0.03%
$39.03 million $13
Oct 1, 2022 $0.0778
+0.02%
$39.03 million $13
Sep 30, 2022 $0.0779
+0.13%
$39.05 million $13
Sep 29, 2022 $0.0777
-0.25%
$38.98 million $12
Sep 28, 2022 $0.078
+0.09%
$39.1 million $12
Sep 27, 2022 $0.0211
+0.05%
$10.58 million $717
Sep 26, 2022 $0.0211
-0.11%
$10.57 million $1,405
Sep 25, 2022 $0.0211
+0.07%
$10.57 million $1,406
Sep 24, 2022 $0.0211
-0.03%
$10.56 million $1,406
Sep 23, 2022 $0.0211
-0.04%
$10.57 million $1,407
Sep 22, 2022 $0.0211
+0.03%
$10.57 million $1,406
Sep 21, 2022 $0.0211
-0.02%
$-- $1,406
Sep 20, 2022 $0.0211
-0.07%
$10.57 million $1,406
Sep 19, 2022 $0.0211
+0.00%
$10.58 million $1,406
Sep 18, 2022 $0.0211
+0.06%
$10.58 million $1,409
Sep 17, 2022 $0.0211
+0.03%
$10.57 million $1,408
Sep 16, 2022 $0.0211
-0.59%
$10.56 million $1,407
Sep 15, 2022 $0.0211
-0.05%
$10.56 million $1,409
Sep 14, 2022 $0.0211
-0.01%
$10.57 million $1,406
Sep 13, 2022 $0.0211
+0.09%
$10.57 million $1,405
Sep 12, 2022 $0.0211
+0.11%
$10.56 million $1,405
Sep 11, 2022 $0.0211
-0.34%
$10.55 million $1,403
Sep 10, 2022 $0.0211
+0.20%
$10.58 million $1,410
Sep 9, 2022 $0.0211
-0.03%
$10.56 million $1,406
Sep 8, 2022 $0.0211
-0.12%
$10.56 million $1,405
Sep 7, 2022 $0.0211
-0.05%
$10.58 million $1,407
Sep 6, 2022 $0.0211
-57.77%
$10.58 million $1,407
Sep 5, 2022 $0.05
-0.09%
$25.04 million $4
Aug 29, 2022 $0.05
-0.13%
$25.03 million $0.1
Aug 28, 2022 $0.0502
+0.35%
$25.15 million $0.1
Aug 27, 2022 $0.05
+0.05%
$25.06 million $0.1
Aug 26, 2022 $0.05
-0.15%
$25.05 million $0.1
Aug 25, 2022 $0.05
-0.05%
$25.05 million $0.1
Aug 24, 2022 $0.05
-0.02%
$25.06 million $0.1
Aug 23, 2022 $0.05
+0.27%
$25.05 million $0.1
Aug 22, 2022 $0.0498
-0.47%
$24.96 million $0.1
Aug 21, 2022 $0.05
+0.09%
$25.06 million $0.1
Aug 20, 2022 $0.05
+0.01%
$25.04 million $0.1
Aug 19, 2022 $0.0501
+0.07%
$25.08 million $0.1
Aug 18, 2022 $0.0501
+0.23%
$25.09 million $0.1
Aug 17, 2022 $0.05
-0.04%
$25.06 million $0.1