Itam Games Historical Data

ITAM Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0262
-2.77%
$ 13.12 million $ 0
May 14, 2023 $ 0.0269
+0.07%
$ 13.49 million $ 0
May 13, 2023 $ 0.027
+3.15%
$ 13.5 million $ 0
May 12, 2023 $ 0.0261
-0.19%
$ 13.09 million $ 0
May 11, 2023 $ 0.0262
+0.33%
$ 13.11 million $ 0
May 10, 2023 $ 0.0261
+0.09%
$ 13.06 million $ 0
May 9, 2023 $ 0.026
-0.03%
$ 13.04 million $ 0
May 8, 2023 $ 0.026
-1.02%
$ 13.03 million $ 0
May 7, 2023 $ 0.0263
+0.64%
$ 13.16 million $ 0
May 6, 2023 $ 0.0261
+0.15%
$ 13.08 million $ 0
May 5, 2023 $ 0.026
-0.24%
$ 13.02 million $ 0
May 4, 2023 $ 0.0261
-0.31%
$ 13.05 million $ 0
May 3, 2023 $ 0.0262
-0.01%
$ 13.1 million $ 0
May 2, 2023 $ 0.0261
+0.26%
$ 13.09 million $ 0
May 1, 2023 $ 0.0261
-0.57%
$ 13.05 million $ 0
Apr 30, 2023 $ 0.0262
-0.28%
$ 13.11 million $ 0
Apr 29, 2023 $ 0.0262
+0.45%
$ 13.15 million $ 0
Apr 28, 2023 $ 0.0261
+0.43%
$ 13.1 million $ 0
Apr 27, 2023 $ 0.026
+0.02%
$ 13.04 million $ 8
Apr 26, 2023 $ 0.026
-0.06%
$ 13.04 million $ 9
Apr 25, 2023 $ 0.026
-0.12%
$ 13.04 million $ 0.001
Apr 24, 2023 $ 0.0261
-48.39%
$ 13.06 million $ 3
Apr 23, 2023 $ 0.0506
+1.29%
$ 25.34 million $ 0.1
Apr 22, 2023 $ 0.0499
+0.11%
$ 25.01 million $ 0
Apr 21, 2023 $ 0.0499
-0.64%
$ 24.98 million $ 0
Apr 20, 2023 $ 0.0501
-0.98%
$ 25.11 million $ 0.1
Apr 19, 2023 $ 0.0506
+1.36%
$ 25.33 million $ 0.1
Apr 18, 2023 $ 0.0499
-0.89%
$ 24.99 million $ 0
Apr 17, 2023 $ 0.0503
+0.21%
$ 25.22 million $ 0.1
Apr 16, 2023 $ 0.0502
+0.14%
$ 25.13 million $ 0.1
Apr 15, 2023 $ 0.0501
+0.34%
$ 25.08 million $ 0.1
Apr 14, 2023 $ 0.0499
+0.06%
$ 24.99 million $ 0
Apr 13, 2023 $ 0.0499
+0.10%
$ 24.99 million $ 0
Apr 12, 2023 $ 0.0499
-0.07%
$ 24.98 million $ 0
Apr 11, 2023 $ 0.0499
+0.01%
$ 24.98 million $ 0
Apr 10, 2023 $ 0.0499
-1.07%
$ 25.01 million $ 0
Apr 9, 2023 $ 0.0336
+0.73%
$ 16.82 million $ 0
Apr 8, 2023 $ 0.0332
-0.23%
$ 16.62 million $ 0
Apr 7, 2023 $ 0.0333
+0.26%
$ 16.66 million $ 0
Apr 6, 2023 $ 0.0332
+0.14%
$ 16.63 million $ 0
Apr 5, 2023 $ 0.0332
-0.03%
$ 16.61 million $ 0
Apr 4, 2023 $ 0.0332
+0.08%
$ 16.62 million $ 0
Apr 3, 2023 $ 0.0332
-0.02%
$ 16.62 million $ 0
Apr 2, 2023 $ 0.0332
-0.13%
$ 16.61 million $ 0
Apr 1, 2023 $ 0.0332
+0.11%
$ 16.63 million $ 0
Mar 31, 2023 $ 0.0332
+0.16%
$ 16.63 million $ 2
Mar 30, 2023 $ 0.0331
-0.08%
$ 16.6 million $ 4
Mar 29, 2023 $ 0.0332
+0.03%
$ 16.61 million $ 0.001
Mar 28, 2023 $ 0.0332
+0.05%
$ 16.61 million $ 0.001
Mar 27, 2023 $ 0.0331
-0.14%
$ 16.6 million $ 0.001