Itam Games Historical Data

ITAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0332
+0.05%
$ 16.63 million $ 0.001
Mar 25, 2023 $ 0.0332
+0.07%
$ 16.62 million $ 0.001
Mar 24, 2023 $ 0.0332
-0.05%
$ 16.61 million $ 0.001
Mar 23, 2023 $ 0.0332
-0.30%
$ 16.61 million $ 0.001
Mar 22, 2023 $ 0.0332
+0.14%
$ 16.65 million $ 0.001
Mar 21, 2023 $ 0.0332
-0.35%
$ 16.62 million $ 1
Mar 20, 2023 $ 0.0334
-2.56%
$ 16.71 million $ 2
Mar 19, 2023 $ 0.0344
+0.15%
$ 17.21 million $ 0
Mar 18, 2023 $ 0.0343
+0.80%
$ 17.2 million $ 0
Mar 17, 2023 $ 0.0341
+0.02%
$ 17.09 million $ 0
Mar 16, 2023 $ 0.0341
-0.46%
$ 17.07 million $ 0
Mar 15, 2023 $ 0.0343
+0.44%
$ 17.18 million $ 0
Mar 14, 2023 $ 0.0341
-0.10%
$ 17.09 million $ 0
Mar 13, 2023 $ 0.0342
+0.32%
$ 17.13 million $ 0
Mar 12, 2023 $ 0.034
-0.68%
$ 17.05 million $ 0
Mar 11, 2023 $ 0.0342
+0.40%
$ 17.15 million $ 0
Mar 10, 2023 $ 0.0342
+0.14%
$ 17.11 million $ 0
Mar 9, 2023 $ 0.0341
-0.24%
$ 17.09 million $ 0
Mar 8, 2023 $ 0.0342
+0.61%
$ 17.14 million $ 0
Mar 7, 2023 $ 0.034
-0.33%
$ 17.04 million $ 0
Mar 6, 2023 $ 0.0341
+0.04%
$ 17.08 million $ 0
Mar 5, 2023 $ 0.0341
-0.23%
$ 17.07 million $ 0
Mar 4, 2023 $ 0.0342
+0.24%
$ 17.11 million $ 0
Mar 3, 2023 $ 0.0341
+0.01%
$ 17.07 million $ 0
Mar 2, 2023 $ 0.0341
+0.15%
$ 17.07 million $ 0
Mar 1, 2023 $ 0.034
-0.32%
$ 17.04 million $ 0
Feb 28, 2023 $ 0.0342
+0.35%
$ 17.11 million $ 0
Feb 27, 2023 $ 0.034
+0.13%
$ 17.05 million $ 0
Feb 26, 2023 $ 0.034
+0.12%
$ 17.04 million $ 0
Feb 25, 2023 $ 0.0339
-0.26%
$ 17 million $ 0
Feb 24, 2023 $ 0.034
-0.06%
$ 17.04 million $ 0
Feb 23, 2023 $ 0.034
+0.23%
$ 17.04 million $ 0
Feb 22, 2023 $ 0.0339
-0.22%
$ 17 million $ 0
Feb 21, 2023 $ 0.034
+0.17%
$ 17.05 million $ 0
Feb 20, 2023 $ 0.034
-0.61%
$ 17.03 million $ 0
Feb 19, 2023 $ 0.0342
+0.10%
$ 17.12 million $ 0
Feb 18, 2023 $ 0.0342
+0.25%
$ 17.11 million $ 0
Feb 17, 2023 $ 0.034
-1.05%
$ 17.05 million $ 0
Feb 16, 2023 $ 0.0344
+1.35%
$ 17.21 million $ 0
Feb 15, 2023 $ 0.0339
-0.41%
$ 16.98 million $ 0
Feb 14, 2023 $ 0.0341
+0.10%
$ 17.06 million $ 0
Feb 13, 2023 $ 0.034
-0.44%
$ 17.01 million $ 0
Feb 12, 2023 $ 0.0341
+0.41%
$ 17.11 million $ 0
Feb 11, 2023 $ 0.034
-0.15%
$ 17.03 million $ 0
Feb 10, 2023 $ 0.034
-0.23%
$ 17.05 million $ 0
Feb 9, 2023 $ 0.0342
+0.43%
$ 17.12 million $ 0
Feb 8, 2023 $ 0.034
+0.08%
$ 17.05 million $ 0
Feb 7, 2023 $ 0.034
-0.29%
$ 17.03 million $ 4
Feb 6, 2023 $ 0.0341
+0.21%
$ 17.11 million $ 0
Feb 5, 2023 $ 0.0341
-0.25%
$ 17.06 million $ 0