Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itam Games Historical Data

ITAM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0263
+0.64%
$13.16 million $0
May 6, 2023 $0.0261
+0.15%
$13.08 million $0
May 5, 2023 $0.026
-0.24%
$13.02 million $0
May 4, 2023 $0.0261
-0.31%
$13.05 million $0
May 3, 2023 $0.0262
-0.01%
$13.1 million $0
May 2, 2023 $0.0261
+0.26%
$13.09 million $0
May 1, 2023 $0.0261
-0.57%
$13.05 million $0
Apr 30, 2023 $0.0262
-0.28%
$13.11 million $0
Apr 29, 2023 $0.0262
+0.45%
$13.15 million $0
Apr 28, 2023 $0.0261
+0.43%
$13.1 million $0
Apr 27, 2023 $0.026
+0.02%
$13.04 million $8
Apr 26, 2023 $0.026
-0.06%
$13.04 million $9
Apr 25, 2023 $0.026
-0.12%
$13.04 million $0.001
Apr 24, 2023 $0.0261
-48.39%
$13.06 million $3
Apr 23, 2023 $0.0506
+1.29%
$25.34 million $0.1
Apr 22, 2023 $0.0499
+0.11%
$25.01 million $0
Apr 21, 2023 $0.0499
-0.64%
$24.98 million $0
Apr 20, 2023 $0.0501
-0.98%
$25.11 million $0.1
Apr 19, 2023 $0.0506
+1.36%
$25.33 million $0.1
Apr 18, 2023 $0.0499
-0.89%
$24.99 million $0
Apr 17, 2023 $0.0503
+0.21%
$25.22 million $0.1
Apr 16, 2023 $0.0502
+0.14%
$25.13 million $0.1
Apr 15, 2023 $0.0501
+0.34%
$25.08 million $0.1
Apr 14, 2023 $0.0499
+0.06%
$24.99 million $0
Apr 13, 2023 $0.0499
+0.10%
$24.99 million $0
Apr 12, 2023 $0.0499
-0.07%
$24.98 million $0
Apr 11, 2023 $0.0499
+0.01%
$24.98 million $0
Apr 10, 2023 $0.0499
-1.07%
$25.01 million $0
Apr 9, 2023 $0.0336
+0.73%
$16.82 million $0
Apr 8, 2023 $0.0332
-0.23%
$16.62 million $0
Apr 7, 2023 $0.0333
+0.26%
$16.66 million $0
Apr 6, 2023 $0.0332
+0.14%
$16.63 million $0
Apr 5, 2023 $0.0332
-0.03%
$16.61 million $0
Apr 4, 2023 $0.0332
+0.08%
$16.62 million $0
Apr 3, 2023 $0.0332
-0.02%
$16.62 million $0
Apr 2, 2023 $0.0332
-0.13%
$16.61 million $0
Apr 1, 2023 $0.0332
+0.11%
$16.63 million $0
Mar 31, 2023 $0.0332
+0.16%
$16.63 million $2
Mar 30, 2023 $0.0331
-0.08%
$16.6 million $4
Mar 29, 2023 $0.0332
+0.03%
$16.61 million $0.001
Mar 28, 2023 $0.0332
+0.05%
$16.61 million $0.001
Mar 27, 2023 $0.0331
-0.14%
$16.6 million $0.001
Mar 26, 2023 $0.0332
+0.05%
$16.63 million $0.001
Mar 25, 2023 $0.0332
+0.07%
$16.62 million $0.001
Mar 24, 2023 $0.0332
-0.05%
$16.61 million $0.001
Mar 23, 2023 $0.0332
-0.30%
$16.61 million $0.001
Mar 22, 2023 $0.0332
+0.14%
$16.65 million $0.001
Mar 21, 2023 $0.0332
-0.35%
$16.62 million $1
Mar 20, 2023 $0.0334
-2.56%
$16.71 million $2
Mar 19, 2023 $0.0344
+0.15%
$17.21 million $0