Itam Games Historical Data

ITAM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0341
+0.13%
$ 17.08 million $ 0
Jan 17, 2023 $ 0.0341
+0.20%
$ 17.07 million $ 0
Jan 16, 2023 $ 0.034
+0.11%
$ 17.04 million $ 0
Jan 9, 2023 $ 0.034
+0.16%
$ -- $ 0
Jan 8, 2023 $ 0.0339
-0.25%
$ 17 million $ 0
Jan 7, 2023 $ 0.034
+0.06%
$ 17.04 million $ 0
Jan 6, 2023 $ 0.034
+0.04%
$ 17.04 million $ 0
Jan 5, 2023 $ 0.034
+2.77%
$ 17.04 million $ 6
Jan 4, 2023 $ 0.0331
-0.04%
$ 16.57 million $ 0.001
Jan 3, 2023 $ 0.0331
-0.15%
$ 16.58 million $ 0.001
Jan 2, 2023 $ 0.0331
+0.12%
$ 16.6 million $ 0.001
Jan 1, 2023 $ 0.0331
-0.01%
$ 16.58 million $ 0.001
Dec 31, 2022 $ 0.0331
+0.01%
$ 16.58 million $ 0.001
Dec 30, 2022 $ 0.0331
+0.02%
$ 16.58 million $ 0.001
Dec 29, 2022 $ 0.0331
-0.01%
$ 16.57 million $ 0.001
Dec 28, 2022 $ 0.0331
-0.06%
$ 16.57 million $ 1
Dec 27, 2022 $ 0.0331
+0.05%
$ 16.58 million $ 0
Dec 26, 2022 $ 0.0331
-0.06%
$ 16.57 million $ 0
Dec 25, 2022 $ 0.0331
-0.06%
$ 16.58 million $ 0
Dec 24, 2022 $ 0.0331
-0.03%
$ 16.59 million $ 0
Dec 23, 2022 $ 0.0331
+0.09%
$ 16.6 million $ 0
Dec 22, 2022 $ 0.0331
+0.02%
$ 16.58 million $ 22
Dec 21, 2022 $ 0.0331
-0.04%
$ 16.58 million $ 0
Dec 20, 2022 $ 0.0331
-0.06%
$ 16.58 million $ 0
Dec 19, 2022 $ 0.0331
+6.69%
$ 16.6 million $ 1
Dec 18, 2022 $ 0.0311
+0.43%
$ 15.56 million $ 8
Dec 17, 2022 $ 0.0309
+9.36%
$ 15.5 million $ 11
Dec 16, 2022 $ 0.0283
+1.04%
$ 14.18 million $ 24
Dec 15, 2022 $ 0.028
+0.06%
$ 14.05 million $ 0
Dec 14, 2022 $ 0.028
+7.80%
$ 14.04 million $ 118
Dec 13, 2022 $ 0.026
+0.06%
$ 13.03 million $ 8
Dec 12, 2022 $ 0.026
-0.35%
$ 13.01 million $ 15
Dec 11, 2022 $ 0.026
+0.13%
$ 13.04 million $ 94
Dec 10, 2022 $ 0.026
-52.60%
$ 13.03 million $ 2
Dec 9, 2022 $ 0.0549
-0.03%
$ 27.5 million $ 0
Dec 8, 2022 $ 0.0549
+118.19%
$ 27.48 million $ 0
Dec 7, 2022 $ 0.0251
+0.12%
$ 12.59 million $ 0
Dec 6, 2022 $ 0.0251
-0.18%
$ 12.57 million $ 0
Dec 5, 2022 $ 0.0251
-0.10%
$ 12.59 million $ 0
Dec 4, 2022 $ 0.0251
-0.17%
$ 12.59 million $ 0
Dec 3, 2022 $ 0.0252
+0.15%
$ 12.6 million $ 0
Dec 2, 2022 $ 0.0251
-0.04%
$ 12.58 million $ 0
Dec 1, 2022 $ 0.0251
+0.09%
$ 12.59 million $ 0
Nov 30, 2022 $ 0.0251
-1.54%
$ 12.59 million $ 0
Nov 29, 2022 $ 0.0255
+0.06%
$ 12.78 million $ 0
Nov 28, 2022 $ 0.0255
-0.43%
$ 12.78 million $ 0
Nov 27, 2022 $ 0.0257
+0.51%
$ 12.86 million $ 0
Nov 26, 2022 $ 0.0255
+0.14%
$ 12.79 million $ 0
Nov 25, 2022 $ 0.0255
+1.60%
$ 12.78 million $ 441
Nov 24, 2022 $ 0.0251
+0.19%
$ 12.57 million $ 32