AISCII Historical Data

AISCII Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000968
-4.69%
$ 96,748 $ 63
Sep 30, 2024 $ 0.000102
-14.12%
$ 101,530 $ 409
Sep 29, 2024 $ 0.000118
-11.11%
$ 118,141 $ 497
Sep 28, 2024 $ 0.000133
+15.38%
$ 132,609 $ 573
Sep 27, 2024 $ 0.000115
+9.82%
$ 115,225 $ 414
Sep 26, 2024 $ 0.000105
+3.84%
$ 105,047 $ 219
Sep 25, 2024 $ 0.000101
-1.42%
$ 101,116 $ 888
Sep 24, 2024 $ 0.000103
+4.55%
$ 102,626 $ 405
Sep 23, 2024 $ 0.0000989
-1.13%
$ 98,832 $ 57
Sep 22, 2024 $ 0.0001
-0.32%
$ 100,024 $ 84
Sep 21, 2024 $ 0.0001
-5.80%
$ 100,387 $ 259
Sep 20, 2024 $ 0.000106
+2.25%
$ 106,475 $ 198
Sep 19, 2024 $ 0.000104
-6.67%
$ 104,140 $ 1,023
Sep 18, 2024 $ 0.000111
-6.85%
$ 110,951 $ 1,647
Sep 17, 2024 $ 0.000119
-0.88%
$ 118,966 $ 1,771
Sep 16, 2024 $ 0.00012
+0.58%
$ 120,198 $ 505
Sep 15, 2024 $ 0.000119
-4.60%
$ 119,437 $ 314
Sep 14, 2024 $ 0.000125
-6.03%
$ 125,132 $ 130
Sep 13, 2024 $ 0.000133
+1.84%
$ 132,977 $ 685
Sep 12, 2024 $ 0.000136
+1.80%
$ -- $ 82
Sep 11, 2024 $ 0.000133
-4.68%
$ 133,365 $ 233
Sep 10, 2024 $ 0.00014
-0.58%
$ 139,915 $ 144
Sep 9, 2024 $ 0.000141
+17.22%
$ 140,883 $ 540
Sep 8, 2024 $ 0.00012
-0.83%
$ 120,216 $ 221
Sep 7, 2024 $ 0.000121
+1.06%
$ 121,140 $ 120
Sep 6, 2024 $ 0.00012
-2.73%
$ 119,842 $ 66
Sep 5, 2024 $ 0.000131
-1.59%
$ -- $ 451
Sep 4, 2024 $ 0.000133
+1.77%
$ 133,199 $ 167
Sep 3, 2024 $ 0.000131
-0.80%
$ 130,978 $ 398
Sep 2, 2024 $ 0.000132
+13.36%
$ 131,726 $ 1,355
Sep 1, 2024 $ 0.000116
-8.64%
$ 116,242 $ 697
Aug 31, 2024 $ 0.000127
+1.19%
$ 127,212 $ 483
Aug 30, 2024 $ 0.000126
-11.15%
$ 125,767 $ 482
Aug 29, 2024 $ 0.000142
-9.31%
$ 141,556 $ 1,516
Aug 28, 2024 $ 0.000156
+1.21%
$ 156,408 $ 150
Aug 27, 2024 $ 0.000155
+4.06%
$ 154,613 $ 1,040
Aug 26, 2024 $ 0.000149
-11.27%
$ 148,521 $ 717
Aug 25, 2024 $ 0.000167
-10.50%
$ 167,395 $ 2,463
Aug 24, 2024 $ 0.000186
+26.10%
$ 186,318 $ 1,286
Aug 23, 2024 $ 0.000147
+25.29%
$ 147,407 $ 1,102
Aug 22, 2024 $ 0.000117
-5.83%
$ 117,457 $ 279
Aug 21, 2024 $ 0.000125
+0.83%
$ 124,726 $ 622
Aug 20, 2024 $ 0.000124
-3.55%
$ 123,687 $ 993
Aug 19, 2024 $ 0.000128
-0.01%
$ 128,268 $ 279
Aug 18, 2024 $ 0.000128
-0.57%
$ 128,261 $ 344
Aug 17, 2024 $ 0.000129
-3.12%
$ 128,858 $ 2,095
Aug 16, 2024 $ 0.000133
-10.84%
$ 133,077 $ 534
Aug 15, 2024 $ 0.000149
+2.48%
$ 149,412 $ 40
Aug 14, 2024 $ 0.000146
-1.61%
$ 145,873 $ 2,253
Aug 13, 2024 $ 0.000148
-18.43%
$ 148,289 $ 4,672