AISCII Historical Data

AISCII Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.0000968
-4.69%
$96,748 $63
Sep 30, 2024 $0.000102
-14.12%
$101,530 $409
Sep 29, 2024 $0.000118
-11.11%
$118,141 $497
Sep 28, 2024 $0.000133
+15.38%
$132,609 $573
Sep 27, 2024 $0.000115
+9.82%
$115,225 $414
Sep 26, 2024 $0.000105
+3.84%
$105,047 $219
Sep 25, 2024 $0.000101
-1.42%
$101,116 $888
Sep 24, 2024 $0.000103
+4.55%
$102,626 $405
Sep 23, 2024 $0.0000989
-1.13%
$98,832 $57
Sep 22, 2024 $0.0001
-0.32%
$100,024 $84
Sep 21, 2024 $0.0001
-5.80%
$100,387 $259
Sep 20, 2024 $0.000106
+2.25%
$106,475 $198
Sep 19, 2024 $0.000104
-6.67%
$104,140 $1,023
Sep 18, 2024 $0.000111
-6.85%
$110,951 $1,647
Sep 17, 2024 $0.000119
-0.88%
$118,966 $1,771
Sep 16, 2024 $0.00012
+0.58%
$120,198 $505
Sep 15, 2024 $0.000119
-4.60%
$119,437 $314
Sep 14, 2024 $0.000125
-6.03%
$125,132 $130
Sep 13, 2024 $0.000133
+1.84%
$132,977 $685
Sep 12, 2024 $0.000136
+1.80%
$-- $82
Sep 11, 2024 $0.000133
-4.68%
$133,365 $233
Sep 10, 2024 $0.00014
-0.58%
$139,915 $144
Sep 9, 2024 $0.000141
+17.22%
$140,883 $540
Sep 8, 2024 $0.00012
-0.83%
$120,216 $221
Sep 7, 2024 $0.000121
+1.06%
$121,140 $120
Sep 6, 2024 $0.00012
-2.73%
$119,842 $66
Sep 5, 2024 $0.000131
-1.59%
$-- $451
Sep 4, 2024 $0.000133
+1.77%
$133,199 $167
Sep 3, 2024 $0.000131
-0.80%
$130,978 $398
Sep 2, 2024 $0.000132
+13.36%
$131,726 $1,355
Sep 1, 2024 $0.000116
-8.64%
$116,242 $697
Aug 31, 2024 $0.000127
+1.19%
$127,212 $483
Aug 30, 2024 $0.000126
-11.15%
$125,767 $482
Aug 29, 2024 $0.000142
-9.31%
$141,556 $1,516
Aug 28, 2024 $0.000156
+1.21%
$156,408 $150
Aug 27, 2024 $0.000155
+4.06%
$154,613 $1,040
Aug 26, 2024 $0.000149
-11.27%
$148,521 $717
Aug 25, 2024 $0.000167
-10.50%
$167,395 $2,463
Aug 24, 2024 $0.000186
+26.10%
$186,318 $1,286
Aug 23, 2024 $0.000147
+25.29%
$147,407 $1,102
Aug 22, 2024 $0.000117
-5.83%
$117,457 $279
Aug 21, 2024 $0.000125
+0.83%
$124,726 $622
Aug 20, 2024 $0.000124
-3.55%
$123,687 $993
Aug 19, 2024 $0.000128
-0.01%
$128,268 $279
Aug 18, 2024 $0.000128
-0.57%
$128,261 $344
Aug 17, 2024 $0.000129
-3.12%
$128,858 $2,095
Aug 16, 2024 $0.000133
-10.84%
$133,077 $534
Aug 15, 2024 $0.000149
+2.48%
$149,412 $40
Aug 14, 2024 $0.000146
-1.61%
$145,873 $2,253
Aug 13, 2024 $0.000148
-18.43%
$148,289 $4,672