AISCII Historical Data

AISCII Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000182
+0.98%
$ 181,899 $ 2,602
Aug 11, 2024 $ 0.00018
-23.23%
$ 179,579 $ 2,405
Aug 10, 2024 $ 0.000234
-11.13%
$ 233,979 $ 1,111
Aug 9, 2024 $ 0.000263
-14.29%
$ 262,766 $ 1,823
Aug 8, 2024 $ 0.000307
+15.37%
$ 306,537 $ 1,828
Aug 7, 2024 $ 0.000266
+6.76%
$ 266,396 $ 3,013
Aug 6, 2024 $ 0.000249
-10.80%
$ 248,652 $ 5,777
Aug 5, 2024 $ 0.000279
-4.90%
$ 278,922 $ 3,464
Aug 4, 2024 $ 0.000292
+6.72%
$ 292,253 $ 3,568
Aug 3, 2024 $ 0.000275
-20.99%
$ 275,221 $ 1,691
Aug 2, 2024 $ 0.000348
-7.14%
$ 347,998 $ 2,129
Aug 1, 2024 $ 0.000373
-1.79%
$ 372,756 $ 2,495
Jul 31, 2024 $ 0.00038
+9.81%
$ 380,074 $ 10,945
Jul 30, 2024 $ 0.000347
-9.31%
$ 346,491 $ 5,853
Jul 29, 2024 $ 0.000382
-20.15%
$ 381,706 $ 4,077
Jul 28, 2024 $ 0.000435
-11.86%
$ 435,260 $ 20,425
Jul 27, 2024 $ 0.000495
+13.60%
$ 494,718 $ 2,904
Jul 26, 2024 $ 0.000435
-4.09%
$ 435,164 $ 19,713
Jul 25, 2024 $ 0.000453
-17.90%
$ 452,876 $ 8,415
Jul 24, 2024 $ 0.000543
-3.49%
$ 543,340 $ 8,210
Jul 23, 2024 $ 0.000563
-0.90%
$ 563,058 $ 5,139
Jul 22, 2024 $ 0.000571
-19.30%
$ 571,009 $ 11,566
Jul 21, 2024 $ 0.000707
-24.34%
$ 706,931 $ 11,725
Jul 20, 2024 $ 0.000936
+21.43%
$ 935,907 $ 11,051
Jul 19, 2024 $ 0.000771
-12.31%
$ 770,599 $ 19,373
Jul 18, 2024 $ 0.000878
+63.01%
$ 877,980 $ 24,380
Jul 17, 2024 $ 0.000537
-2.71%
$ 536,473 $ 26,681
Jul 16, 2024 $ 0.000553
+38.33%
$ 552,817 $ 54,441
Jul 15, 2024 $ 0.000399
-26.11%
$ 398,585 $ 57,591
Jul 14, 2024 $ 0.000544
-11.02%
$ 543,631 $ 49,179
Jul 13, 2024 $ 0.00061
+0.44%
$ 609,459 $ 47,341
Jul 12, 2024 $ 0.000603
-7.38%
$ 603,124 $ 40,535
Jul 11, 2024 $ 0.000651
-4.19%
$ 651,206 $ 41,674
Jul 10, 2024 $ 0.000682
-21.21%
$ 682,280 $ 39,525
Jul 9, 2024 $ 0.000842
+45.58%
$ 842,193 $ 19,327
Jul 8, 2024 $ 0.000577
-32.20%
$ 576,488 $ 41,261
Jul 7, 2024 $ 0.00085
-7.13%
$ 850,227 $ 20,206
Jul 6, 2024 $ 0.000913
+8.18%
$ 913,024 $ 8,641
Jul 5, 2024 $ 0.000848
+9.04%
$ 847,453 $ 29,993
Jul 4, 2024 $ 0.000725
-32.74%
$ 725,064 $ 57,185
Jul 3, 2024 $ 0.00112
-2.33%
$ 1.12 million $ 222,493
Jul 2, 2024 $ 0.00118
+113.05%
$ 1.18 million $ 239,426
Jul 1, 2024 $ 0.000468
-43.26%
$ 553,598 $ 76,861
Jun 30, 2024 $ 0.000821
-2.17%
$ 821,216 $ 241,697
Jun 29, 2024 $ 0.000841
+5.45%
$ 841,034 $ 247,530
Jun 28, 2024 $ 0.000793
-10.06%
$ 793,340 $ 233,493
Jun 27, 2024 $ 0.000882
+18.19%
$ 881,692 $ 259,496
Jun 26, 2024 $ 0.000742
+16.07%
$ 741,467 $ 324,693
Download