Bitsou Historical Data

BTU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000138
-5.43%
$ -- $ 64,195
Apr 10, 2020 $ 0.000146
-8.41%
$ -- $ 40,535
Apr 9, 2020 $ 0.000159
+1.53%
$ -- $ 20,566
Apr 8, 2020 $ 0.000157
+3.80%
$ -- $ 21,480
Apr 7, 2020 $ 0.000151
-1.76%
$ -- $ 38,845
Apr 6, 2020 $ 0.000154
+8.57%
$ -- $ 72,532
Apr 5, 2020 $ 0.000142
-1.86%
$ -- $ 92,970
Apr 4, 2020 $ 0.000144
-1.79%
$ -- $ 112,548
Apr 3, 2020 $ 0.000147
+7.29%
$ -- $ 121,010
Apr 2, 2020 $ 0.000137
+0.03%
$ -- $ 122,579
Apr 1, 2020 $ 0.000137
-2.79%
$ -- $ 105,224
Mar 31, 2020 $ 0.000141
-6.94%
$ -- $ 97,591
Mar 30, 2020 $ 0.000152
+13.66%
$ -- $ 83,099
Mar 29, 2020 $ 0.000133
-4.31%
$ -- $ 90,088
Mar 28, 2020 $ 0.000139
+4.97%
$ -- $ 98,611
Mar 27, 2020 $ 0.000133
-6.67%
$ -- $ 103,295
Mar 26, 2020 $ 0.000142
+8.48%
$ -- $ 77,151
Mar 25, 2020 $ 0.000131
-1.57%
$ -- $ 55,256
Mar 24, 2020 $ 0.000133
+2.69%
$ -- $ 102,418
Mar 23, 2020 $ 0.00013
+7.83%
$ -- $ 81,051
Mar 22, 2020 $ 0.00012
-4.88%
$ -- $ 71,332
Mar 21, 2020 $ 0.000127
-1.16%
$ -- $ 72,256
Mar 20, 2020 $ 0.000128
+3.99%
$ -- $ 86,535
Mar 19, 2020 $ 0.000122
-0.57%
$ -- $ 75,080
Mar 18, 2020 $ 0.000122
-3.63%
$ -- $ 71,271
Mar 17, 2020 $ 0.000127
+2.29%
$ -- $ 91,348
Mar 16, 2020 $ 0.000124
-3.28%
$ -- $ 88,845
Mar 15, 2020 $ 0.00013
+7.21%
$ -- $ 93,750
Mar 14, 2020 $ 0.000123
-7.88%
$ -- $ 76,337
Mar 13, 2020 $ 0.000131
+7.40%
$ -- $ 107,764
Mar 12, 2020 $ 0.000124
-32.23%
$ -- $ 73,372
Mar 11, 2020 $ 0.000178
-2.02%
$ -- $ 146,917
Mar 10, 2020 $ 0.000185
-2.93%
$ -- $ 141,863
Mar 9, 2020 $ 0.00019
+0.75%
$ -- $ 184,169
Mar 8, 2020 $ 0.00019
-18.57%
$ -- $ 138,301
Mar 7, 2020 $ 0.000235
+5.36%
$ -- $ 216,894
Mar 6, 2020 $ 0.000224
+6.26%
$ -- $ 226,981
Mar 5, 2020 $ 0.000211
+1.67%
$ -- $ 227,659
Mar 4, 2020 $ 0.000207
-1.49%
$ -- $ 188,143
Mar 3, 2020 $ 0.000218
-2.92%
$ -- $ 171,249
Mar 2, 2020 $ 0.000229
+0.33%
$ -- $ 163,880
Mar 1, 2020 $ 0.000228
+5.11%
$ -- $ 144,017
Feb 29, 2020 $ 0.000218
-28.56%
$ -- $ 135,632
Feb 28, 2020 $ 0.000304
-20.71%
$ -- $ 160,860
Feb 27, 2020 $ 0.000384
-1.01%
$ -- $ 186,703
Feb 26, 2020 $ 0.000387
-3.93%
$ -- $ 196,392
Feb 25, 2020 $ 0.000409
-6.21%
$ -- $ 214,984
Feb 24, 2020 $ 0.00044
-4.44%
$ -- $ 213,865
Feb 23, 2020 $ 0.000463
+4.78%
$ -- $ 212,896
Feb 22, 2020 $ 0.000435
-0.78%
$ -- $ 211,099