Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsou Historical Data

BTU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.000446
+2.64%
$-- $216,005
Feb 20, 2020 $0.000439
-0.37%
$-- $180,783
Feb 19, 2020 $0.000452
-4.69%
$-- $209,572
Feb 18, 2020 $0.000475
+5.30%
$-- $236,961
Feb 17, 2020 $0.000447
+0.56%
$-- $236,894
Feb 16, 2020 $0.000438
-7.99%
$-- $186,137
Feb 15, 2020 $0.000476
+1.95%
$-- $177,772
Feb 14, 2020 $0.000468
-9.94%
$-- $235,508
Feb 13, 2020 $0.00052
+6.47%
$-- $229,500
Feb 12, 2020 $0.000493
-10.42%
$-- $196,141
Feb 11, 2020 $0.000536
-2.96%
$-- $241,251
Feb 10, 2020 $0.000555
+5.41%
$-- $227,899
Feb 9, 2020 $0.000525
+8.76%
$-- $253,315
Feb 8, 2020 $0.000489
-0.99%
$-- $220,544
Feb 7, 2020 $0.0005
-1.26%
$-- $245,724
Feb 6, 2020 $0.000492
-4.00%
$-- $243,127
Feb 5, 2020 $0.000513
-13.37%
$-- $230,068
Feb 4, 2020 $0.000587
+3.08%
$-- $270,278
Feb 3, 2020 $0.000566
+2.12%
$-- $262,376
Feb 2, 2020 $0.000561
-1.60%
$-- $305,796
Feb 1, 2020 $0.000569
-0.20%
$-- $300,072
Jan 31, 2020 $0.000568
+9.00%
$-- $328,814
Jan 30, 2020 $0.000514
+3.61%
$-- $217,783
Jan 29, 2020 $0.000506
-24.61%
$-- $229,877
Jan 28, 2020 $0.000655
+51.89%
$-- $367,701
Jan 27, 2020 $0.000633
+94.00%
$-- $252,416
Jan 26, 2020 $0.000331
+11.33%
$-- $188,453
Jan 25, 2020 $0.0003
+0.86%
$-- $196,593
Jan 24, 2020 $0.000299
-5.69%
$-- $202,536
Jan 23, 2020 $0.000315
-0.65%
$-- $201,857
Jan 22, 2020 $0.000321
+1.22%
$-- $206,559
Jan 21, 2020 $0.000319
+1.49%
$-- $208,957
Jan 20, 2020 $0.000319
-0.18%
$-- $193,301
Jan 19, 2020 $0.000316
-1.33%
$-- $177,130
Jan 18, 2020 $0.000319
+1.30%
$-- $215,928
Jan 17, 2020 $0.000319
-2.05%
$-- $136,998
Jan 16, 2020 $0.000323
-0.06%
$-- $216,678
Jan 15, 2020 $0.000323
+0.16%
$-- $216,583
Jan 14, 2020 $0.000323
-3.11%
$-- $263,260
Jan 13, 2020 $0.00034
+0.41%
$-- $335,196
Jan 12, 2020 $0.000339
+4.50%
$-- $326,577
Jan 11, 2020 $0.000324
+0.42%
$-- $328,705
Jan 10, 2020 $0.000322
+1.97%
$-- $338,363
Jan 9, 2020 $0.000318
+1.39%
$-- $320,800
Jan 8, 2020 $0.000307
-7.60%
$-- $323,481
Jan 7, 2020 $0.00033
+11.19%
$-- $247,309
Jan 6, 2020 $0.000297
-4.34%
$-- $296,536
Jan 5, 2020 $0.000311
+0.05%
$-- $420,564
Jan 4, 2020 $0.000314
+2.33%
$-- $383,635
Jan 3, 2020 $0.000311
+0.20%
$-- $408,650