Bitsou Historical Data

BTU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.000446
+2.64%
$ -- $ 216,005
Feb 20, 2020 $ 0.000439
-0.37%
$ -- $ 180,783
Feb 19, 2020 $ 0.000452
-4.69%
$ -- $ 209,572
Feb 18, 2020 $ 0.000475
+5.30%
$ -- $ 236,961
Feb 17, 2020 $ 0.000447
+0.56%
$ -- $ 236,894
Feb 16, 2020 $ 0.000438
-7.99%
$ -- $ 186,137
Feb 15, 2020 $ 0.000476
+1.95%
$ -- $ 177,772
Feb 14, 2020 $ 0.000468
-9.94%
$ -- $ 235,508
Feb 13, 2020 $ 0.00052
+6.47%
$ -- $ 229,500
Feb 12, 2020 $ 0.000493
-10.42%
$ -- $ 196,141
Feb 11, 2020 $ 0.000536
-2.96%
$ -- $ 241,251
Feb 10, 2020 $ 0.000555
+5.41%
$ -- $ 227,899
Feb 9, 2020 $ 0.000525
+8.76%
$ -- $ 253,315
Feb 8, 2020 $ 0.000489
-0.99%
$ -- $ 220,544
Feb 7, 2020 $ 0.0005
-1.26%
$ -- $ 245,724
Feb 6, 2020 $ 0.000492
-4.00%
$ -- $ 243,127
Feb 5, 2020 $ 0.000513
-13.37%
$ -- $ 230,068
Feb 4, 2020 $ 0.000587
+3.08%
$ -- $ 270,278
Feb 3, 2020 $ 0.000566
+2.12%
$ -- $ 262,376
Feb 2, 2020 $ 0.000561
-1.60%
$ -- $ 305,796
Feb 1, 2020 $ 0.000569
-0.20%
$ -- $ 300,072
Jan 31, 2020 $ 0.000568
+9.00%
$ -- $ 328,814
Jan 30, 2020 $ 0.000514
+3.61%
$ -- $ 217,783
Jan 29, 2020 $ 0.000506
-24.61%
$ -- $ 229,877
Jan 28, 2020 $ 0.000655
+51.89%
$ -- $ 367,701
Jan 27, 2020 $ 0.000633
+94.00%
$ -- $ 252,416
Jan 26, 2020 $ 0.000331
+11.33%
$ -- $ 188,453
Jan 25, 2020 $ 0.0003
+0.86%
$ -- $ 196,593
Jan 24, 2020 $ 0.000299
-5.69%
$ -- $ 202,536
Jan 23, 2020 $ 0.000315
-0.65%
$ -- $ 201,857
Jan 22, 2020 $ 0.000321
+1.22%
$ -- $ 206,559
Jan 21, 2020 $ 0.000319
+1.49%
$ -- $ 208,957
Jan 20, 2020 $ 0.000319
-0.18%
$ -- $ 193,301
Jan 19, 2020 $ 0.000316
-1.33%
$ -- $ 177,130
Jan 18, 2020 $ 0.000319
+1.30%
$ -- $ 215,928
Jan 17, 2020 $ 0.000319
-2.05%
$ -- $ 136,998
Jan 16, 2020 $ 0.000323
-0.06%
$ -- $ 216,678
Jan 15, 2020 $ 0.000323
+0.16%
$ -- $ 216,583
Jan 14, 2020 $ 0.000323
-3.11%
$ -- $ 263,260
Jan 13, 2020 $ 0.00034
+0.41%
$ -- $ 335,196
Jan 12, 2020 $ 0.000339
+4.50%
$ -- $ 326,577
Jan 11, 2020 $ 0.000324
+0.42%
$ -- $ 328,705
Jan 10, 2020 $ 0.000322
+1.97%
$ -- $ 338,363
Jan 9, 2020 $ 0.000318
+1.39%
$ -- $ 320,800
Jan 8, 2020 $ 0.000307
-7.60%
$ -- $ 323,481
Jan 7, 2020 $ 0.00033
+11.19%
$ -- $ 247,309
Jan 6, 2020 $ 0.000297
-4.34%
$ -- $ 296,536
Jan 5, 2020 $ 0.000311
+0.05%
$ -- $ 420,564
Jan 4, 2020 $ 0.000314
+2.33%
$ -- $ 383,635
Jan 3, 2020 $ 0.000311
+0.20%
$ -- $ 408,650