Bitsou Historical Data

BTU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00211
+1.59%
$ -- $ 1 million
Nov 12, 2019 $ 0.00209
-7.74%
$ -- $ 997,555
Nov 11, 2019 $ 0.00225
-3.45%
$ -- $ 1.22 million
Nov 10, 2019 $ 0.00231
+8.71%
$ -- $ 1.28 million
Nov 9, 2019 $ 0.00212
-5.41%
$ -- $ 1.25 million
Nov 8, 2019 $ 0.00223
+8.34%
$ -- $ 1.25 million
Nov 7, 2019 $ 0.00206
+3.99%
$ -- $ 1.16 million
Nov 6, 2019 $ 0.00197
+10.65%
$ -- $ 1.19 million
Nov 5, 2019 $ 0.00177
-0.10%
$ -- $ 984,261
Nov 4, 2019 $ 0.00178
-0.25%
$ -- $ 1.01 million
Nov 3, 2019 $ 0.00178
+0.61%
$ -- $ 1.03 million
Nov 2, 2019 $ 0.00177
-0.06%
$ -- $ 1.01 million
Nov 1, 2019 $ 0.00178
-11.29%
$ -- $ 1.07 million
Oct 31, 2019 $ 0.00201
-0.99%
$ -- $ 1.16 million
Oct 30, 2019 $ 0.00201
-5.00%
$ -- $ 1.19 million
Oct 29, 2019 $ 0.00211
+5.14%
$ -- $ 1.17 million
Oct 28, 2019 $ 0.00201
-2.83%
$ -- $ 1.13 million
Oct 27, 2019 $ 0.00207
+1.65%
$ -- $ 1.28 million
Oct 26, 2019 $ 0.00202
+1.84%
$ -- $ 1.17 million
Oct 25, 2019 $ 0.002
+19.02%
$ -- $ 1.02 million
Oct 24, 2019 $ 0.00168
-0.33%
$ -- $ 870,118
Oct 23, 2019 $ 0.00169
+3.32%
$ -- $ 825,993
Oct 22, 2019 $ 0.00162
-3.13%
$ -- $ 760,515
Oct 21, 2019 $ 0.00166
+2.10%
$ -- $ 797,420
Oct 20, 2019 $ 0.00162
+1.71%
$ -- $ 778,093
Oct 19, 2019 $ 0.00158
+0.38%
$ -- $ 775,262
Oct 18, 2019 $ 0.00157
-2.84%
$ -- $ 793,010
Oct 17, 2019 $ 0.00162
+0.25%
$ -- $ 806,833
Oct 16, 2019 $ 0.00161
-0.69%
$ -- $ 818,743
Oct 15, 2019 $ 0.00164
-1.96%
$ -- $ 913,503
Oct 14, 2019 $ 0.00167
+4.38%
$ -- $ 901,846
Oct 13, 2019 $ 0.00159
+1.92%
$ -- $ 888,481
Oct 12, 2019 $ 0.00156
-3.64%
$ -- $ 700,001
Oct 11, 2019 $ 0.00162
-7.77%
$ -- $ 740,525
Oct 10, 2019 $ 0.00176
+2.64%
$ -- $ 956,969
Oct 9, 2019 $ 0.00172
-10.31%
$ -- $ 907,422
Oct 8, 2019 $ 0.00194
+4.21%
$ -- $ 975,617
Oct 7, 2019 $ 0.00187
+5.06%
$ -- $ 945,287
Oct 6, 2019 $ 0.00179
+0.64%
$ -- $ 901,104
Oct 5, 2019 $ 0.00177
-2.83%
$ -- $ 906,749
Oct 4, 2019 $ 0.00183
-3.27%
$ -- $ 922,537
Download